Carpenter Technology Aktie
| 543,46USD | 23,81USD | 4,58% |
WKN: 858605 / ISIN: US1442851036
Carpenter Technology Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:58 | 444,000 | ||
| 15:25:31 | 452,400 | 22 | |
| 15:25:26 | 453,000 | 22 | |
| 15:18:00 | 454,000 | ||
| 15:02:50 | 454,400 | ||
| 14:33:05 | 453,500 | ||
| 14:18:23 | 453,200 | ||
| 13:32:54 | 453,500 | ||
| 13:18:22 | 453,100 | ||
| 13:03:56 | 452,600 | ||
| 12:52:44 | 452,400 | ||
| 12:34:07 | 452,300 | ||
| 12:18:54 | 452,300 | ||
| 12:04:23 | 451,800 | ||
| 11:50:23 | 451,800 | ||
| 11:31:22 | 451,800 | ||
| 11:16:16 | 451,600 | ||
| 11:01:25 | 451,900 | ||
| 10:31:36 | 451,400 | ||
| 10:20:22 | 451,100 | ||
| 10:16:33 | 451,200 | ||
| 10:01:39 | 451,100 | ||
| 09:31:44 | 450,800 | ||
| 09:14:43 | 451,300 | ||
| 09:05:46 | 450,900 | ||
| 08:55:37 | 450,800 | ||
| 08:32:13 | 450,500 | ||
| 08:17:19 | 450,600 | ||
| 08:04:12 | 450,900 | ||
| 07:53:31 | 450,700 | ||
| 07:37:30 | 450,800 | ||
| 07:32:31 | 450,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carpenter Technology Corp.
Analysen zu Carpenter Technology Corp.
Weitere Meldungen
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
21:58
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|