Carnival Aktie
| 25,56USD | 0,11USD | 0,41% |
WKN: 120100 / ISIN: PA1436583006
Carnival Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:45 | 22,095 | ||
| 20:01:46 | 22,115 | ||
| 19:46:48 | 22,040 | ||
| 19:31:33 | 21,985 | ||
| 19:16:53 | 21,955 | ||
| 19:02:08 | 21,895 | ||
| 18:46:42 | 21,810 | ||
| 18:31:55 | 21,830 | ||
| 18:17:04 | 21,795 | ||
| 18:02:11 | 21,940 | ||
| 17:46:47 | 22,050 | ||
| 17:31:41 | 22,120 | ||
| 17:28:32 | 22,135 | 100 | |
| 17:28:29 | 22,140 | 100 | |
| 17:16:59 | 22,045 | ||
| 17:02:07 | 22,020 | ||
| 16:46:49 | 22,000 | ||
| 16:31:54 | 22,015 | ||
| 16:16:56 | 21,940 | ||
| 15:46:48 | 21,760 | ||
| 15:31:45 | 21,795 | ||
| 15:16:53 | 21,685 | ||
| 15:01:57 | 21,680 | ||
| 14:46:56 | 21,640 | ||
| 14:31:41 | 21,495 | ||
| 14:16:54 | 21,585 | ||
| 14:02:19 | 21,605 | ||
| 13:46:48 | 21,655 | ||
| 13:31:27 | 21,735 | ||
| 13:16:54 | 21,765 | ||
| 13:02:03 | 21,805 | ||
| 12:46:27 | 21,860 | ||
| 12:31:29 | 21,850 | ||
| 12:02:22 | 21,845 | ||
| 11:46:50 | 21,810 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carnival Corp & plc paired
Analysen zu Carnival Corp & plc paired
Weitere Meldungen
|
20:08
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|