Carlyle Group Aktie
| 45,99USD | 0,63USD | 1,39% |
WKN DE: A2PXCR / ISIN: US14316J1088
Carlyle Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:54 | 39,735 | ||
| 20:48:05 | 39,745 | ||
| 20:32:37 | 39,760 | ||
| 20:18:03 | 39,765 | ||
| 20:02:48 | 39,760 | ||
| 19:48:04 | 39,605 | ||
| 19:33:40 | 39,555 | ||
| 19:18:11 | 39,515 | ||
| 19:04:07 | 39,415 | ||
| 18:48:02 | 39,435 | ||
| 18:34:41 | 39,585 | ||
| 18:18:52 | 39,410 | ||
| 18:04:34 | 39,510 | ||
| 17:49:16 | 39,360 | ||
| 17:33:16 | 39,315 | ||
| 17:18:31 | 39,295 | ||
| 17:04:38 | 39,355 | ||
| 16:49:03 | 39,265 | ||
| 16:34:02 | 39,265 | ||
| 16:18:39 | 39,165 | ||
| 15:49:33 | 39,345 | ||
| 15:33:34 | 39,335 | ||
| 15:18:40 | 39,245 | ||
| 15:03:20 | 39,270 | ||
| 14:48:24 | 39,250 | ||
| 14:33:20 | 39,295 | ||
| 14:18:48 | 39,305 | ||
| 13:48:20 | 39,275 | ||
| 13:32:27 | 39,285 | ||
| 13:18:23 | 39,275 | ||
| 13:04:09 | 39,320 | ||
| 12:49:17 | 39,280 | ||
| 12:46:57 | 39,290 | ||
| 12:33:05 | 39,280 | ||
| 12:17:49 | 39,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlyle Group
Analysen zu Carlyle Group
Weitere Meldungen
|
21:04
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:15
|
|