Carlyle Group Aktie
| 44,23USD | -0,90USD | -1,98% |
WKN DE: A2PXCR / ISIN: US14316J1088
Carlyle Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:09 | 38,210 | ||
| 21:16:10 | 38,230 | ||
| 21:01:10 | 38,285 | ||
| 20:31:21 | 38,445 | ||
| 20:16:29 | 38,510 | ||
| 20:01:19 | 38,545 | ||
| 19:32:11 | 38,445 | ||
| 19:16:55 | 38,505 | ||
| 19:02:09 | 38,665 | ||
| 18:32:38 | 38,695 | ||
| 18:17:42 | 38,700 | ||
| 18:02:44 | 38,685 | ||
| 17:32:23 | 38,775 | ||
| 17:18:02 | 38,725 | ||
| 17:03:03 | 39,025 | ||
| 16:33:09 | 38,950 | ||
| 16:17:41 | 39,235 | ||
| 15:33:14 | 38,330 | ||
| 15:18:36 | 38,505 | ||
| 15:03:25 | 38,505 | ||
| 14:33:25 | 38,485 | ||
| 14:18:47 | 38,430 | ||
| 13:50:52 | 38,390 | ||
| 13:31:14 | 38,375 | ||
| 13:16:24 | 38,385 | ||
| 13:01:28 | 38,630 | ||
| 12:51:04 | 38,620 | ||
| 12:50:52 | 38,625 | ||
| 12:31:26 | 38,615 | ||
| 12:16:23 | 38,390 | ||
| 12:01:20 | 38,410 | ||
| 11:31:40 | 38,435 | ||
| 11:16:42 | 38,360 | ||
| 11:02:12 | 38,420 | ||
| 10:32:57 | 38,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlyle Group
Analysen zu Carlyle Group
Weitere Meldungen
|
21:27
|
|
|
|
21:22
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|