Carlyle Group Aktie
| 44,63USD | -0,50USD | -1,10% |
WKN DE: A2PXCR / ISIN: US14316J1088
Carlyle Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:19 | 38,545 | ||
| 19:32:11 | 38,445 | ||
| 19:16:55 | 38,505 | ||
| 19:02:09 | 38,665 | ||
| 18:32:38 | 38,695 | ||
| 18:17:42 | 38,700 | ||
| 18:02:44 | 38,685 | ||
| 17:32:23 | 38,775 | ||
| 17:18:02 | 38,725 | ||
| 17:03:03 | 39,025 | ||
| 16:33:09 | 38,950 | ||
| 16:17:41 | 39,235 | ||
| 15:33:14 | 38,330 | ||
| 15:18:36 | 38,505 | ||
| 15:03:25 | 38,505 | ||
| 14:33:25 | 38,485 | ||
| 14:18:47 | 38,430 | ||
| 13:50:52 | 38,390 | ||
| 13:31:14 | 38,375 | ||
| 13:16:24 | 38,385 | ||
| 13:01:28 | 38,630 | ||
| 12:51:04 | 38,620 | ||
| 12:50:52 | 38,625 | ||
| 12:31:26 | 38,615 | ||
| 12:16:23 | 38,390 | ||
| 12:01:20 | 38,410 | ||
| 11:31:40 | 38,435 | ||
| 11:16:42 | 38,360 | ||
| 11:02:12 | 38,420 | ||
| 10:32:57 | 38,500 | ||
| 10:16:40 | 38,525 | ||
| 10:01:55 | 38,555 | ||
| 09:32:16 | 38,570 | ||
| 09:15:32 | 38,610 | ||
| 09:06:16 | 38,605 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlyle Group
Analysen zu Carlyle Group
Weitere Meldungen
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:44
|
|
|
|
19:19
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|