Carlsberg AS Aktie
24,00USD | -0,15USD | -0,62% |
WKN DE: A1J48H / ISIN: US1427952023
Carlsberg AS Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:58 | 24,000 | 187 | |
17:16:45 | 24,060 | 199 | |
17:10:07 | 24,070 | 291 | |
17:10:06 | 24,000 | 100 | |
17:10:06 | 24,070 | 4 417 | |
17:09:07 | 24,000 | 174 | |
17:09:07 | 24,060 | 174 | |
17:05:45 | 24,030 | 271 | |
16:43:06 | 24,020 | 135 | |
16:29:24 | 23,980 | 100 | |
16:29:22 | 24,010 | 4 503 | |
16:25:17 | 23,970 | 136 | |
16:23:50 | 24,000 | 1 000 | |
16:21:43 | 23,970 | 466 | |
16:15:23 | 23,970 | 105 | |
16:11:38 | 23,915 | 708 | |
16:06:59 | 23,920 | 587 | |
16:02:02 | 23,905 | 107 | |
15:54:23 | 23,870 | 100 | |
15:53:35 | 23,900 | 321 | |
15:52:43 | 23,910 | 100 | |
15:52:10 | 23,920 | 121 | |
15:52:09 | 23,900 | 200 | |
15:52:08 | 23,890 | 400 | |
15:52:01 | 23,900 | 100 | |
15:51:35 | 23,860 | 100 | |
15:51:34 | 23,910 | 1 022 | |
15:50:48 | 23,920 | 2 500 | |
15:46:40 | 23,880 | 100 | |
15:46:01 | 23,810 | 500 | |
15:43:34 | 23,870 | 391 | |
15:34:19 | 23,842 | 200 | |
15:33:51 | 23,826 | 100 | |
15:30:21 | 23,902 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Carlsberg AS (spons. ADRs)
Analysen zu Carlsberg AS (spons. ADRs)
Weitere Meldungen
17:19
|
|
|
17:15
|
|
|
17:15
|
|
|
17:06
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|