Carlisle Companies Aktie
| 384,52USD | -4,33USD | -1,11% |
WKN: 871884 / ISIN: US1423391002
Carlisle Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:25 | 331,000 | ||
| 15:33:58 | 333,400 | ||
| 15:16:21 | 331,200 | ||
| 15:01:24 | 330,700 | ||
| 14:46:26 | 330,800 | ||
| 14:31:21 | 330,600 | ||
| 14:16:19 | 330,600 | ||
| 14:01:27 | 329,800 | ||
| 13:46:23 | 329,600 | ||
| 13:31:13 | 331,600 | ||
| 13:16:15 | 329,800 | ||
| 13:01:17 | 330,100 | ||
| 12:46:08 | 330,100 | ||
| 12:31:09 | 330,400 | ||
| 12:16:09 | 330,500 | ||
| 12:01:17 | 330,500 | ||
| 11:46:05 | 330,300 | ||
| 11:31:11 | 330,000 | ||
| 11:17:39 | 330,500 | ||
| 11:03:02 | 330,500 | ||
| 10:47:08 | 329,700 | ||
| 10:32:49 | 329,600 | ||
| 10:17:12 | 329,600 | ||
| 10:02:44 | 329,800 | ||
| 09:46:45 | 329,900 | ||
| 09:32:41 | 329,900 | ||
| 09:15:49 | 329,800 | ||
| 09:06:24 | 329,700 | ||
| 08:56:01 | 329,500 | ||
| 08:47:26 | 329,500 | ||
| 08:32:23 | 329,200 | ||
| 08:17:25 | 329,100 | ||
| 08:04:14 | 329,100 | ||
| 07:53:34 | 329,200 | ||
| 07:45:42 | 329,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlisle Companies Inc.
Analysen zu Carlisle Companies Inc.
Weitere Meldungen
|
15:58
|
|
|
|
15:57
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|