Carlisle Companies Aktie
| 326,04USD | 6,15USD | 1,92% |
WKN: 871884 / ISIN: US1423391002
Carlisle Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:27 | 276,300 | ||
| 16:31:29 | 275,300 | ||
| 16:16:32 | 276,300 | ||
| 16:01:33 | 275,500 | ||
| 15:46:32 | 273,100 | ||
| 15:31:16 | 273,100 | ||
| 15:16:24 | 270,100 | ||
| 15:01:16 | 270,100 | ||
| 14:46:16 | 270,100 | ||
| 14:31:12 | 273,100 | ||
| 14:16:12 | 273,100 | ||
| 14:01:14 | 273,100 | ||
| 13:46:20 | 273,100 | ||
| 13:16:28 | 273,100 | ||
| 13:01:32 | 273,100 | ||
| 12:46:15 | 273,100 | ||
| 12:31:16 | 273,100 | ||
| 12:16:28 | 273,100 | ||
| 12:01:40 | 273,100 | ||
| 11:46:28 | 273,100 | ||
| 11:16:37 | 273,100 | ||
| 10:46:36 | 270,100 | ||
| 10:31:51 | 270,100 | ||
| 10:16:40 | 270,100 | ||
| 10:01:55 | 270,100 | ||
| 09:46:51 | 270,100 | ||
| 09:31:57 | 270,100 | ||
| 09:14:58 | 270,100 | ||
| 09:06:22 | 270,100 | ||
| 08:55:36 | 270,100 | ||
| 08:46:48 | 270,100 | ||
| 08:17:56 | 270,100 | ||
| 08:06:16 | 270,100 | ||
| 07:53:41 | 270,100 | ||
| 07:45:40 | 270,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlisle Companies Inc.
Analysen zu Carlisle Companies Inc.
Weitere Meldungen
|
16:37
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|