Carlisle Companies Aktie
| 354,47USD | 8,45USD | 2,44% |
WKN: 871884 / ISIN: US1423391002
Carlisle Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:19 | 302,000 | ||
| 17:04:01 | 301,600 | ||
| 16:47:56 | 300,200 | ||
| 16:33:28 | 300,600 | ||
| 16:18:26 | 300,600 | ||
| 15:48:09 | 295,600 | ||
| 15:33:12 | 295,600 | ||
| 15:18:30 | 293,600 | ||
| 15:03:08 | 293,400 | ||
| 14:48:11 | 293,400 | ||
| 14:33:28 | 293,800 | ||
| 14:18:37 | 293,800 | ||
| 14:04:22 | 293,400 | ||
| 13:49:01 | 293,400 | ||
| 13:31:49 | 293,400 | ||
| 13:17:29 | 293,000 | ||
| 13:02:44 | 293,000 | ||
| 12:46:46 | 293,200 | ||
| 12:32:41 | 293,400 | ||
| 12:17:34 | 293,400 | ||
| 12:02:46 | 293,400 | ||
| 11:47:17 | 293,400 | ||
| 11:32:30 | 293,400 | ||
| 11:17:29 | 293,200 | ||
| 11:02:48 | 293,200 | ||
| 10:47:01 | 293,400 | ||
| 10:32:28 | 293,200 | ||
| 10:17:18 | 293,000 | ||
| 10:02:24 | 293,000 | ||
| 09:47:09 | 293,000 | ||
| 09:32:26 | 293,600 | ||
| 09:15:32 | 293,600 | ||
| 09:06:27 | 293,600 | ||
| 08:55:59 | 293,200 | ||
| 08:47:20 | 293,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlisle Companies Inc.
Analysen zu Carlisle Companies Inc.
Weitere Meldungen
|
17:19
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|