Carlisle Companies Aktie
| 328,47USD | 8,58USD | 2,68% |
WKN: 871884 / ISIN: US1423391002
Carlisle Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:23 | 279,600 | ||
| 21:46:17 | 278,800 | ||
| 21:31:21 | 279,600 | ||
| 21:16:32 | 280,500 | ||
| 21:01:50 | 280,800 | ||
| 20:46:40 | 280,900 | ||
| 20:31:34 | 280,000 | ||
| 20:16:40 | 279,900 | ||
| 20:01:48 | 278,900 | ||
| 19:46:34 | 278,700 | ||
| 19:31:29 | 278,400 | ||
| 19:16:40 | 278,800 | ||
| 19:01:43 | 279,500 | ||
| 18:46:29 | 280,100 | ||
| 18:31:38 | 280,100 | ||
| 18:16:43 | 280,500 | ||
| 18:01:55 | 280,200 | ||
| 17:46:39 | 280,500 | ||
| 17:31:20 | 280,600 | ||
| 17:16:29 | 279,200 | ||
| 17:01:45 | 277,300 | ||
| 16:46:27 | 276,300 | ||
| 16:31:29 | 275,300 | ||
| 16:16:32 | 276,300 | ||
| 16:01:33 | 275,500 | ||
| 15:46:32 | 273,100 | ||
| 15:31:16 | 273,100 | ||
| 15:16:24 | 270,100 | ||
| 15:01:16 | 270,100 | ||
| 14:46:16 | 270,100 | ||
| 14:31:12 | 273,100 | ||
| 14:16:12 | 273,100 | ||
| 14:01:14 | 273,100 | ||
| 13:46:20 | 273,100 | ||
| 13:16:28 | 273,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carlisle Companies Inc.
Analysen zu Carlisle Companies Inc.
Weitere Meldungen
|
21:48
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|