Caribou Biosciences Aktie
| 1,72USD | -0,07USD | -3,64% |
WKN DE: A3CVT6 / ISIN: US1420381089
Caribou Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:14:41 | 1,715 | 17 | |
| 21:14:13 | 1,715 | 100 | |
| 21:11:47 | 1,715 | 56 | |
| 21:11:47 | 1,715 | 300 | |
| 21:10:50 | 1,715 | 200 | |
| 21:07:25 | 1,720 | 1 771 | |
| 21:07:25 | 1,720 | 3 542 | |
| 21:07:25 | 1,720 | 3 244 | |
| 21:07:25 | 1,720 | 298 | |
| 21:06:20 | 1,725 | 200 | |
| 21:05:45 | 1,725 | 15 | |
| 21:02:54 | 1,730 | 1 | |
| 21:02:46 | 1,720 | 135 | |
| 21:02:46 | 1,720 | 600 | |
| 21:02:46 | 1,720 | 300 | |
| 21:02:46 | 1,720 | 400 | |
| 21:02:46 | 1,720 | 1 100 | |
| 21:02:46 | 1,720 | 244 | |
| 21:02:46 | 1,715 | 100 | |
| 21:02:46 | 1,715 | 640 | |
| 21:02:33 | 1,715 | 100 | |
| 21:02:21 | 1,710 | 100 | |
| 21:02:21 | 1,710 | 1 | |
| 21:02:21 | 1,710 | 100 | |
| 21:02:21 | 1,710 | 5 | |
| 21:02:21 | 1,710 | 1 | |
| 21:02:21 | 1,710 | 2 | |
| 21:02:21 | 1,710 | 1 | |
| 21:02:21 | 1,710 | 4 | |
| 21:02:21 | 1,710 | 2 | |
| 21:02:21 | 1,710 | 2 | |
| 21:02:21 | 1,710 | 1 | |
| 21:02:21 | 1,710 | 1 | |
| 21:02:21 | 1,710 | 5 | |
| 21:02:21 | 1,710 | 140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Caribou Biosciences Inc Registered Shs
Weitere Meldungen
|
21:13
|
|
|
|
21:08
|
|
|
|
20:51
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|