capsensixx Aktie
| 22,40EUR | -0,60EUR | -2,61% |
WKN DE: A2G9M1 / ISIN: DE000A2G9M17
capsensixx Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:03 | 22,400 | ||
| 21:47:52 | 22,400 | ||
| 21:31:05 | 22,400 | ||
| 21:16:02 | 22,400 | ||
| 21:01:05 | 22,400 | ||
| 20:47:55 | 22,400 | ||
| 20:31:03 | 22,400 | ||
| 20:16:03 | 22,400 | ||
| 20:01:01 | 22,400 | ||
| 19:49:39 | 22,400 | ||
| 19:31:02 | 22,400 | ||
| 19:16:07 | 22,400 | ||
| 19:01:06 | 22,400 | ||
| 18:46:49 | 22,400 | ||
| 18:31:03 | 22,400 | ||
| 18:16:05 | 22,400 | ||
| 18:01:04 | 22,400 | ||
| 17:47:21 | 22,400 | ||
| 17:31:05 | 22,400 | ||
| 17:16:02 | 22,400 | ||
| 17:01:08 | 22,400 | ||
| 16:47:21 | 22,400 | ||
| 16:31:04 | 22,400 | ||
| 16:16:05 | 22,400 | ||
| 15:50:41 | 22,400 | ||
| 15:31:06 | 22,400 | ||
| 15:16:09 | 22,400 | ||
| 15:01:12 | 22,400 | ||
| 14:49:42 | 22,400 | ||
| 14:31:06 | 22,400 | ||
| 14:16:10 | 22,400 | ||
| 14:01:11 | 22,400 | ||
| 13:50:37 | 22,400 | ||
| 13:31:09 | 22,400 | ||
| 13:16:09 | 22,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu capsensixx AG Inhaber-Akt
Analysen zu capsensixx AG Inhaber-Akt
Weitere Meldungen
|
22:33
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|