Capital Southwest CorpShs Aktie
23,28USD | -0,31USD | -1,31% |
WKN: 923189 / ISIN: US1405011073
Capital Southwest CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 23,260 | ||
22:00:00 | 23,260 | 34 004 | |
21:59:59 | 23,270 | 15 | |
21:59:57 | 23,270 | 72 | |
21:59:57 | 23,270 | 319 | |
21:59:54 | 23,270 | 45 | |
21:59:54 | 23,270 | 5 | |
21:59:54 | 23,270 | 27 | |
21:59:54 | 23,270 | 27 | |
21:59:54 | 23,270 | 11 | |
21:59:54 | 23,270 | 7 | |
21:59:54 | 23,270 | 100 | |
21:59:53 | 23,270 | 8 | |
21:59:50 | 23,270 | 87 | |
21:59:50 | 23,270 | 80 | |
21:59:50 | 23,265 | 100 | |
21:59:49 | 23,270 | 6 | |
21:59:49 | 23,270 | 9 | |
21:59:49 | 23,270 | 100 | |
21:59:48 | 23,265 | 3 | |
21:59:48 | 23,270 | 5 | |
21:59:47 | 23,270 | 50 | |
21:59:47 | 23,270 | 7 | |
21:59:47 | 23,270 | 1 | |
21:59:47 | 23,270 | 69 | |
21:59:45 | 23,270 | 26 | |
21:59:45 | 23,270 | 100 | |
21:59:45 | 23,270 | 200 | |
21:59:45 | 23,270 | 135 | |
21:59:44 | 23,270 | 152 | |
21:59:44 | 23,270 | 7 | |
21:59:43 | 23,270 | 77 | |
21:59:43 | 23,270 | 23 | |
21:59:41 | 23,270 | 51 | |
21:59:41 | 23,270 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Capital Southwest CorpShs
Analysen zu Capital Southwest CorpShs
Weitere Meldungen
22:19
|
|
|
22:18
|
|
|
21:51
|
|
|
21:43
|
|
|
21:28
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:09
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|