Capital Southwest CorpShs Aktie
23,28USD | -0,31USD | -1,31% |
WKN: 923189 / ISIN: US1405011073
Capital Southwest CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:34 | 23,235 | 56 | |
21:57:34 | 23,230 | 44 | |
21:57:34 | 23,230 | 100 | |
21:57:34 | 23,230 | 6 | |
21:57:22 | 23,220 | 10 | |
21:57:22 | 23,220 | 100 | |
21:57:22 | 23,220 | 38 | |
21:56:40 | 23,220 | 62 | |
21:56:40 | 23,220 | 38 | |
21:56:40 | 23,220 | 23 | |
21:56:40 | 23,220 | 48 | |
21:56:40 | 23,220 | 29 | |
21:56:40 | 23,220 | 2 | |
21:56:40 | 23,220 | 2 | |
21:56:40 | 23,220 | 6 | |
21:56:40 | 23,220 | 22 | |
21:56:40 | 23,225 | 39 | |
21:56:40 | 23,225 | 61 | |
21:56:29 | 23,220 | 100 | |
21:56:29 | 23,220 | 100 | |
21:56:29 | 23,220 | 10 | |
21:56:29 | 23,220 | 100 | |
21:56:29 | 23,220 | 91 | |
21:56:15 | 23,210 | 100 | |
21:56:15 | 23,210 | 10 | |
21:56:15 | 23,210 | 11 | |
21:56:15 | 23,210 | 38 | |
21:56:15 | 23,210 | 11 | |
21:56:15 | 23,210 | 100 | |
21:56:15 | 23,210 | 56 | |
21:56:15 | 23,210 | 4 | |
21:56:15 | 23,215 | 100 | |
21:56:12 | 23,215 | 100 | |
21:55:43 | 23,220 | 1 | |
21:55:43 | 23,220 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Capital Southwest CorpShs
Analysen zu Capital Southwest CorpShs
Weitere Meldungen
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:50
|
|
|
16:50
|
|
|
16:48
|
|