Capital Southwest CorpShs Aktie
23,28USD | -0,31USD | -1,31% |
WKN: 923189 / ISIN: US1405011073
Capital Southwest CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:40 | 23,270 | 14 | |
21:59:40 | 23,270 | 29 | |
21:59:39 | 23,270 | 10 | |
21:59:39 | 23,270 | 7 | |
21:59:37 | 23,270 | 64 | |
21:59:37 | 23,270 | 113 | |
21:59:36 | 23,270 | 87 | |
21:59:33 | 23,270 | 50 | |
21:59:32 | 23,270 | 8 | |
21:59:31 | 23,270 | 27 | |
21:59:31 | 23,270 | 168 | |
21:59:31 | 23,270 | 232 | |
21:59:27 | 23,270 | 58 | |
21:59:26 | 23,270 | 35 | |
21:59:26 | 23,270 | 37 | |
21:59:24 | 23,270 | 28 | |
21:59:24 | 23,270 | 1 | |
21:59:24 | 23,270 | 7 | |
21:59:21 | 23,270 | 105 | |
21:59:21 | 23,270 | 161 | |
21:59:21 | 23,270 | 127 | |
21:59:21 | 23,270 | 100 | |
21:59:21 | 23,270 | 2 | |
21:59:21 | 23,270 | 100 | |
21:59:21 | 23,270 | 100 | |
21:59:21 | 23,270 | 1 | |
21:59:12 | 23,270 | 24 | |
21:59:12 | 23,270 | 7 | |
21:59:12 | 23,270 | 359 | |
21:59:09 | 23,260 | 100 | |
21:59:08 | 23,270 | 1 | |
21:59:08 | 23,270 | 340 | |
21:59:08 | 23,270 | 700 | |
21:59:08 | 23,270 | 100 | |
21:59:08 | 23,270 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Capital Southwest CorpShs
Analysen zu Capital Southwest CorpShs
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:27
|
|
|
19:26
|
|
|
19:23
|
|
|
19:22
|
|
|
19:12
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:54
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|