Capital One Financial Aktie
19,41USD | 0,29USD | 1,52% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:39:31 | 19,370 | 100 | |
16:39:31 | 19,380 | 28 | |
16:39:31 | 19,380 | 43 | |
16:39:31 | 19,380 | 43 | |
16:39:31 | 19,380 | 43 | |
16:39:31 | 19,380 | 43 | |
16:39:31 | 19,390 | 81 | |
16:37:52 | 19,400 | 22 | |
16:37:52 | 19,400 | 25 | |
16:37:52 | 19,400 | 25 | |
16:37:52 | 19,400 | 25 | |
16:37:52 | 19,400 | 25 | |
16:35:15 | 19,400 | 200 | |
16:35:15 | 19,400 | 5 | |
16:35:15 | 19,400 | 100 | |
16:35:15 | 19,400 | 14 | |
16:35:15 | 19,400 | 45 | |
16:35:15 | 19,400 | 7 | |
16:35:15 | 19,400 | 7 | |
16:35:15 | 19,400 | 77 | |
16:35:15 | 19,400 | 45 | |
16:35:15 | 19,400 | 200 | |
16:35:15 | 19,400 | 34 | |
16:35:15 | 19,400 | 34 | |
16:35:15 | 19,400 | 200 | |
16:35:15 | 19,400 | 50 | |
16:35:15 | 19,400 | 200 | |
16:32:58 | 19,400 | 100 | |
16:28:56 | 19,350 | 25 | |
16:28:43 | 19,360 | 16 | |
16:28:43 | 19,370 | 5 | |
16:22:44 | 19,380 | 25 | |
16:22:44 | 19,380 | 25 | |
16:22:44 | 19,380 | 100 | |
16:22:44 | 19,380 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
17:03
|
|
|
17:00
|
|
|
16:55
|
|
|
16:41
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:21
|
|
|
16:18
|
|
|
16:15
|
|
|
16:10
|
|
|
16:10
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:56
|
|
|
15:55
|
|
|
15:55
|
|