Capital One Financial Aktie
| 18,60USD | -0,03USD | -0,16% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:43:59 | 18,540 | 2 | |
| 18:09:54 | 18,560 | 2 | |
| 17:49:37 | 18,590 | 200 | |
| 17:49:37 | 18,590 | 300 | |
| 17:49:37 | 18,590 | 200 | |
| 17:35:49 | 18,560 | 2 | |
| 17:29:57 | 18,600 | 25 | |
| 17:29:57 | 18,600 | 14 | |
| 17:29:53 | 18,610 | 100 | |
| 17:29:53 | 18,610 | 100 | |
| 17:29:49 | 18,610 | 100 | |
| 17:29:47 | 18,610 | 100 | |
| 17:29:47 | 18,610 | 100 | |
| 17:29:47 | 18,610 | 100 | |
| 17:29:45 | 18,620 | 100 | |
| 17:29:33 | 18,610 | 100 | |
| 17:29:24 | 18,610 | 300 | |
| 17:29:24 | 18,610 | 100 | |
| 17:29:16 | 18,620 | 100 | |
| 17:29:16 | 18,620 | 104 | |
| 17:19:56 | 18,660 | 100 | |
| 17:19:33 | 18,660 | 100 | |
| 17:19:30 | 18,660 | 603 | |
| 17:19:30 | 18,660 | 100 | |
| 17:19:30 | 18,660 | 89 | |
| 17:15:36 | 18,650 | 100 | |
| 17:15:36 | 18,650 | 100 | |
| 17:11:40 | 18,650 | 2 | |
| 17:01:07 | 18,650 | 398 | |
| 17:01:07 | 18,650 | 2 | |
| 16:45:42 | 18,650 | 100 | |
| 16:45:42 | 18,650 | 9 | |
| 16:44:41 | 18,600 | 2 | |
| 16:43:28 | 18,600 | 2 | |
| 16:27:39 | 18,600 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
|
19:00
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|