Capital One Financial Aktie
| 18,45USD | -0,04USD | -0,22% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:07 | 18,530 | 990 | |
| 18:55:07 | 18,530 | 200 | |
| 18:55:07 | 18,530 | 200 | |
| 18:55:07 | 18,530 | 300 | |
| 18:48:51 | 18,560 | 100 | |
| 18:29:37 | 18,570 | 25 | |
| 18:24:17 | 18,570 | 100 | |
| 18:05:21 | 18,560 | 284 | |
| 17:39:41 | 18,580 | 100 | |
| 17:23:07 | 18,580 | 170 | |
| 17:22:58 | 18,590 | 26 | |
| 17:22:58 | 18,590 | 100 | |
| 17:22:58 | 18,590 | 100 | |
| 17:22:58 | 18,590 | 300 | |
| 17:22:58 | 18,590 | 100 | |
| 17:22:58 | 18,590 | 100 | |
| 17:22:58 | 18,580 | 198 | |
| 17:22:58 | 18,580 | 100 | |
| 17:10:35 | 18,580 | 100 | |
| 17:01:28 | 18,580 | 100 | |
| 17:01:04 | 18,580 | 100 | |
| 16:42:07 | 18,580 | 100 | |
| 15:43:12 | 18,510 | 10 | |
| 15:30:06 | 18,510 | 9 | |
| 15:30:01 | 18,510 | 2 192 | |
| 15:30:01 | 18,510 | 2 192 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
|
19:05
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:42
|
|
|
|
18:29
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.