Capital One Financial Aktie
| 18,65USD | 0,02USD | 0,11% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:42 | 18,650 | 100 | |
| 16:45:42 | 18,650 | 9 | |
| 16:44:41 | 18,600 | 2 | |
| 16:43:28 | 18,600 | 2 | |
| 16:27:39 | 18,600 | 2 | |
| 15:59:11 | 18,660 | 11 | |
| 15:52:15 | 18,640 | 87 | |
| 15:52:15 | 18,640 | 100 | |
| 15:52:15 | 18,640 | 5 | |
| 15:52:15 | 18,640 | 100 | |
| 15:52:15 | 18,640 | 100 | |
| 15:31:08 | 18,610 | 13 | |
| 15:30:41 | 18,610 | 7 | |
| 15:30:41 | 18,610 | 7 | |
| 15:30:41 | 18,610 | 74 | |
| 15:30:41 | 18,610 | 37 | |
| 15:30:31 | 18,610 | 7 | |
| 15:30:31 | 18,610 | 14 | |
| 15:30:31 | 18,610 | 7 | |
| 15:30:19 | 18,610 | 7 | |
| 15:30:19 | 18,610 | 7 | |
| 15:30:19 | 18,610 | 7 | |
| 15:30:19 | 18,610 | 7 | |
| 15:30:19 | 18,610 | 37 | |
| 15:30:19 | 18,610 | 37 | |
| 15:30:04 | 18,610 | 7 | |
| 15:30:04 | 18,610 | 37 | |
| 15:30:04 | 18,610 | 37 | |
| 15:30:04 | 18,610 | 37 | |
| 15:30:04 | 18,610 | 7 | |
| 15:30:04 | 18,610 | 7 | |
| 15:30:01 | 18,600 | 1 303 | |
| 15:30:01 | 18,600 | 1 303 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|