Capital One Financial Aktie
| 17,66USD | 0,12USD | 0,68% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:05 | 17,670 | 100 | |
| 20:57:12 | 17,675 | 12 | |
| 20:57:12 | 17,675 | 25 | |
| 20:57:12 | 17,675 | 25 | |
| 20:56:15 | 17,680 | 100 | |
| 20:56:15 | 17,680 | 100 | |
| 20:56:15 | 17,680 | 100 | |
| 20:56:15 | 17,680 | 100 | |
| 20:56:15 | 17,680 | 44 | |
| 20:56:15 | 17,680 | 100 | |
| 20:56:15 | 17,680 | 700 | |
| 20:56:15 | 17,680 | 100 | |
| 20:56:15 | 17,680 | 100 | |
| 20:56:15 | 17,670 | 100 | |
| 20:56:15 | 17,670 | 831 | |
| 20:56:15 | 17,660 | 100 | |
| 20:30:09 | 17,640 | 100 | |
| 20:23:13 | 17,610 | 99 | |
| 20:15:11 | 17,610 | 1 | |
| 20:15:11 | 17,610 | 1 | |
| 20:12:35 | 17,610 | 99 | |
| 20:12:35 | 17,610 | 100 | |
| 20:06:38 | 17,645 | 28 | |
| 20:06:38 | 17,640 | 23 | |
| 20:06:38 | 17,640 | 77 | |
| 20:06:38 | 17,640 | 110 | |
| 20:06:38 | 17,645 | 13 | |
| 19:31:27 | 17,610 | 67 | |
| 19:31:27 | 17,610 | 33 | |
| 19:31:27 | 17,610 | 67 | |
| 19:31:27 | 17,620 | 111 | |
| 19:31:27 | 17,635 | 87 | |
| 19:31:27 | 17,620 | 79 | |
| 19:31:27 | 17,620 | 200 | |
| 19:31:27 | 17,640 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
|
20:42
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|