Capital One Financial Aktie
| 18,67USD | -0,03USD | -0,16% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:56 | 18,680 | 100 | |
| 18:28:56 | 18,680 | 100 | |
| 18:28:56 | 18,680 | 5 | |
| 18:28:56 | 18,680 | 5 | |
| 18:28:56 | 18,680 | 25 | |
| 18:28:56 | 18,680 | 25 | |
| 18:28:56 | 18,680 | 25 | |
| 18:28:56 | 18,680 | 5 | |
| 18:28:56 | 18,680 | 25 | |
| 18:28:56 | 18,680 | 25 | |
| 18:28:56 | 18,680 | 25 | |
| 18:28:56 | 18,680 | 25 | |
| 18:28:56 | 18,680 | 25 | |
| 18:28:56 | 18,680 | 25 | |
| 18:28:56 | 18,680 | 25 | |
| 18:16:46 | 18,660 | 746 | |
| 18:16:46 | 18,660 | 100 | |
| 18:16:46 | 18,660 | 600 | |
| 18:16:46 | 18,660 | 100 | |
| 18:16:46 | 18,660 | 100 | |
| 18:16:46 | 18,660 | 200 | |
| 18:16:46 | 18,660 | 100 | |
| 18:16:46 | 18,660 | 100 | |
| 18:16:46 | 18,660 | 100 | |
| 18:16:46 | 18,660 | 100 | |
| 18:16:46 | 18,680 | 205 | |
| 18:16:46 | 18,680 | 400 | |
| 18:16:46 | 18,680 | 69 | |
| 18:16:46 | 18,680 | 131 | |
| 18:11:10 | 18,680 | 100 | |
| 18:07:57 | 18,680 | 243 | |
| 18:07:57 | 18,680 | 100 | |
| 17:57:22 | 18,680 | 100 | |
| 17:38:57 | 18,670 | 200 | |
| 17:27:01 | 18,660 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|