Capital One Financial Aktie
| 19,59USD | 0,02USD | 0,10% |
WKN DE: A2PRU6 / ISIN: US14040H8245
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:05:00 | 19,600 | ||
| 21:15:00 | 19,600 | ||
| 21:10:00 | 19,600 | 322 | |
| 21:00:02 | 19,600 | 322 | |
| 21:00:02 | 19,600 | 322 | |
| 20:59:59 | 19,600 | 100 | |
| 20:59:59 | 19,600 | 537 | |
| 20:59:49 | 19,600 | 80 | |
| 20:59:37 | 19,600 | 1 | |
| 20:59:37 | 19,590 | 99 | |
| 20:58:49 | 19,580 | 100 | |
| 20:58:45 | 19,580 | 5 | |
| 20:58:03 | 19,590 | 100 | |
| 20:57:02 | 19,570 | 100 | |
| 20:56:20 | 19,540 | 45 | |
| 20:56:20 | 19,590 | 100 | |
| 20:51:52 | 19,600 | 100 | |
| 20:40:03 | 19,590 | 500 | |
| 20:38:56 | 19,610 | 48 | |
| 20:38:56 | 19,610 | 36 | |
| 20:38:13 | 19,670 | 100 | |
| 20:36:09 | 19,670 | 100 | |
| 20:33:45 | 19,670 | 100 | |
| 20:31:34 | 19,670 | 100 | |
| 20:29:16 | 19,670 | 73 | |
| 20:27:08 | 19,680 | 100 | |
| 20:24:59 | 19,680 | 1 | |
| 20:24:59 | 19,660 | 99 | |
| 20:24:57 | 19,660 | 1 | |
| 20:24:57 | 19,640 | 39 | |
| 20:22:32 | 19,690 | 14 | |
| 20:22:32 | 19,680 | 86 | |
| 20:21:19 | 19,680 | 59 | |
| 20:21:19 | 19,680 | 86 | |
| 20:15:30 | 19,680 | 59 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 5% Non-Cum Red Perp Pfd Registered Shs Ser -I-
Weitere Meldungen
|
22:20
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.