Capital One Financial Aktie
| 16,85USD | 0,18USD | 1,08% |
WKN DE: A3DTUS / ISIN: US14040H7338
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 16,850 | ||
| 22:15:00 | 16,850 | ||
| 22:10:00 | 16,850 | 206 | |
| 22:00:02 | 16,850 | 206 | |
| 22:00:02 | 16,850 | 206 | |
| 21:59:59 | 16,850 | 100 | |
| 21:59:59 | 16,850 | 2 | |
| 21:51:07 | 16,830 | 502 | |
| 21:43:01 | 16,860 | 100 | |
| 21:42:58 | 16,860 | 100 | |
| 21:42:56 | 16,860 | 100 | |
| 21:42:56 | 16,860 | 100 | |
| 21:40:26 | 16,860 | 2 000 | |
| 21:31:14 | 16,860 | 400 | |
| 21:29:27 | 16,850 | 100 | |
| 21:29:27 | 16,850 | 100 | |
| 21:22:06 | 16,860 | 400 | |
| 21:21:17 | 16,860 | 300 | |
| 21:21:14 | 16,860 | 300 | |
| 21:21:10 | 16,860 | 300 | |
| 21:18:30 | 16,830 | 395 | |
| 21:18:30 | 16,840 | 5 | |
| 21:18:30 | 16,830 | 5 | |
| 21:17:17 | 16,820 | 500 | |
| 21:17:07 | 16,820 | 500 | |
| 21:15:31 | 16,820 | 400 | |
| 21:15:31 | 16,820 | 100 | |
| 21:15:31 | 16,810 | 100 | |
| 18:33:01 | 16,800 | 10 | |
| 18:32:52 | 16,800 | 100 | |
| 18:29:30 | 16,800 | 190 | |
| 18:24:53 | 16,800 | 36 | |
| 18:24:48 | 16,800 | 57 | |
| 18:24:48 | 16,800 | 100 | |
| 18:24:48 | 16,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.25 % Non-Cum Red Perp Pfd Rg Shs Ser -N-
Weitere Meldungen
|
22:55
|
|
|
|
22:55
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
