Capital One Financial Aktie
| 15,87USD | 1,15USD | 7,81% |
WKN DE: A3DTUS / ISIN: US14040H7338
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:59:49 | 15,870 | 100 | |
| 17:59:49 | 15,870 | 12 | |
| 17:57:30 | 15,900 | 715 | |
| 17:53:02 | 15,870 | 88 | |
| 17:41:32 | 15,870 | 100 | |
| 17:41:32 | 15,870 | 100 | |
| 17:41:32 | 15,870 | 36 | |
| 17:41:32 | 15,870 | 100 | |
| 17:33:57 | 15,890 | 89 | |
| 17:30:04 | 15,890 | 111 | |
| 17:20:28 | 15,860 | 61 | |
| 17:20:28 | 15,860 | 100 | |
| 17:20:28 | 15,860 | 200 | |
| 17:20:28 | 15,860 | 100 | |
| 17:19:54 | 15,870 | 31 | |
| 17:18:10 | 15,880 | 101 | |
| 16:54:08 | 15,880 | 194 | |
| 16:40:47 | 15,890 | 75 | |
| 16:36:14 | 15,890 | 69 | |
| 16:10:05 | 15,890 | 177 | |
| 15:56:44 | 15,870 | 1 | |
| 15:56:44 | 15,870 | 1 | |
| 15:56:44 | 15,870 | 1 | |
| 15:56:44 | 15,870 | 4 | |
| 15:56:43 | 15,870 | 5 | |
| 15:56:43 | 15,870 | 9 | |
| 15:56:43 | 15,870 | 18 | |
| 15:56:43 | 15,870 | 30 | |
| 14:30:01 | 15,870 | 2 | |
| 14:30:01 | 15,710 | 2 763 | |
| 14:30:01 | 15,710 | 2 763 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.25 % Non-Cum Red Perp Pfd Rg Shs Ser -N-
Weitere Meldungen
|
18:19
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|