Capital One Financial Aktie
| 13,00USD | -2,30USD | -15,03% |
WKN DE: A3DTUS / ISIN: US14040H7338
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 15,310 | 127 | |
| 22:00:02 | 15,330 | 19 | |
| 21:59:55 | 15,330 | 60 | |
| 21:59:55 | 15,330 | 98 | |
| 21:59:55 | 15,320 | 15 | |
| 21:59:50 | 15,330 | 1 | |
| 21:59:50 | 15,330 | 1 | |
| 21:59:48 | 15,330 | 100 | |
| 21:59:09 | 15,330 | 100 | |
| 21:58:57 | 15,330 | 100 | |
| 21:58:41 | 15,330 | 100 | |
| 21:52:52 | 15,350 | 89 | |
| 21:49:13 | 15,350 | 100 | |
| 21:47:16 | 15,350 | 8 | |
| 21:47:16 | 15,350 | 92 | |
| 21:46:16 | 15,350 | 8 | |
| 21:45:35 | 15,350 | 46 | |
| 21:45:35 | 15,340 | 3 | |
| 21:45:35 | 15,340 | 3 | |
| 21:33:35 | 15,320 | 3 | |
| 21:28:55 | 15,280 | 29 | |
| 21:28:55 | 15,300 | 2 | |
| 21:27:43 | 15,320 | 100 | |
| 21:24:30 | 15,330 | 100 | |
| 21:23:21 | 15,310 | 100 | |
| 21:22:48 | 15,310 | 100 | |
| 21:21:25 | 15,310 | 100 | |
| 21:21:15 | 15,310 | 100 | |
| 21:17:53 | 15,320 | 100 | |
| 21:11:03 | 15,320 | 3 | |
| 21:07:28 | 15,320 | 33 | |
| 21:04:02 | 15,320 | 100 | |
| 20:56:22 | 15,320 | 100 | |
| 20:52:30 | 15,320 | 16 | |
| 20:52:30 | 15,310 | 84 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.25 % Non-Cum Red Perp Pfd Rg Shs Ser -N-
Weitere Meldungen
|
23:10
|
|
|
|
23:08
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
22:59
|
|
|
|
22:47
|
|
|
|
22:36
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:05
|
|