Capital One Financial Aktie
| 15,43USD | -0,08USD | -0,52% |
WKN DE: A3DTUS / ISIN: US14040H7338
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:22:41 | 15,480 | 11 | |
| 17:22:41 | 15,480 | 35 | |
| 17:22:41 | 15,480 | 100 | |
| 16:34:51 | 15,440 | 54 | |
| 16:34:30 | 15,440 | 22 | |
| 16:34:30 | 15,440 | 78 | |
| 16:34:30 | 15,440 | 100 | |
| 16:34:30 | 15,440 | 100 | |
| 16:34:30 | 15,440 | 100 | |
| 16:34:30 | 15,440 | 100 | |
| 16:34:29 | 15,440 | 22 | |
| 16:34:29 | 15,440 | 78 | |
| 16:28:49 | 15,430 | 100 | |
| 16:28:49 | 15,430 | 100 | |
| 16:28:49 | 15,430 | 100 | |
| 16:28:49 | 15,430 | 100 | |
| 16:28:49 | 15,430 | 100 | |
| 16:28:49 | 15,420 | 78 | |
| 16:28:49 | 15,420 | 200 | |
| 16:28:49 | 15,420 | 100 | |
| 16:28:49 | 15,420 | 196 | |
| 16:23:34 | 15,420 | 4 | |
| 15:30:01 | 15,470 | 387 | |
| 15:30:01 | 15,470 | 387 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.25 % Non-Cum Red Perp Pfd Rg Shs Ser -N-
Weitere Meldungen
|
17:42
|
|
|
|
17:30
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|