Capital One Financial Aktie
| 17,55USD | -0,07USD | -0,40% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 17,560 | ||
| 22:10:00 | 17,560 | 100 | |
| 22:00:02 | 17,560 | 100 | |
| 22:00:02 | 17,560 | 100 | |
| 21:46:04 | 17,560 | 94 | |
| 21:46:03 | 17,550 | 100 | |
| 20:58:51 | 17,500 | 67 | |
| 20:58:51 | 17,500 | 100 | |
| 20:58:51 | 17,500 | 100 | |
| 20:58:51 | 17,500 | 100 | |
| 20:58:51 | 17,500 | 100 | |
| 20:58:51 | 17,500 | 100 | |
| 20:58:51 | 17,500 | 100 | |
| 20:58:51 | 17,500 | 100 | |
| 20:58:51 | 17,500 | 100 | |
| 20:58:51 | 17,500 | 100 | |
| 20:58:51 | 17,500 | 100 | |
| 20:38:12 | 17,470 | 100 | |
| 20:17:27 | 17,470 | 100 | |
| 20:17:27 | 17,470 | 100 | |
| 20:17:27 | 17,470 | 100 | |
| 20:14:02 | 17,530 | 51 | |
| 20:11:42 | 17,500 | 100 | |
| 19:57:54 | 17,460 | 100 | |
| 19:16:38 | 17,480 | 89 | |
| 19:16:38 | 17,480 | 100 | |
| 18:59:30 | 17,460 | 68 | |
| 18:59:30 | 17,470 | 100 | |
| 18:59:30 | 17,480 | 200 | |
| 18:59:30 | 17,500 | 114 | |
| 18:47:22 | 17,500 | 100 | |
| 18:21:33 | 17,500 | 1 | |
| 18:21:33 | 17,500 | 1 200 | |
| 18:21:33 | 17,500 | 500 | |
| 17:37:49 | 17,500 | 453 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.