Capital One Financial Aktie
| 17,10USD | 0,04USD | 0,23% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 17,060 | ||
| 22:10:00 | 17,060 | 100 | |
| 22:00:02 | 17,060 | 100 | |
| 22:00:02 | 17,060 | 100 | |
| 21:56:56 | 17,100 | 52 | |
| 21:53:33 | 17,100 | 100 | |
| 21:52:57 | 17,100 | 100 | |
| 21:43:06 | 17,100 | 20 | |
| 21:43:06 | 17,100 | 100 | |
| 21:43:06 | 17,100 | 100 | |
| 21:43:06 | 17,100 | 80 | |
| 21:43:01 | 17,100 | 20 | |
| 21:43:01 | 17,100 | 96 | |
| 21:41:13 | 17,100 | 4 | |
| 21:41:13 | 17,100 | 100 | |
| 21:41:13 | 17,100 | 68 | |
| 21:41:13 | 17,100 | 32 | |
| 21:41:13 | 17,100 | 52 | |
| 21:41:13 | 17,100 | 32 | |
| 21:41:13 | 17,100 | 68 | |
| 21:41:13 | 17,100 | 48 | |
| 21:41:13 | 17,100 | 52 | |
| 21:41:13 | 17,100 | 48 | |
| 21:02:00 | 17,070 | 90 | |
| 21:02:00 | 17,070 | 50 | |
| 21:02:00 | 17,070 | 50 | |
| 21:02:00 | 17,070 | 50 | |
| 21:02:00 | 17,070 | 100 | |
| 21:02:00 | 17,070 | 50 | |
| 21:02:00 | 17,070 | 50 | |
| 21:02:00 | 17,070 | 50 | |
| 21:02:00 | 17,070 | 50 | |
| 21:02:00 | 17,070 | 50 | |
| 21:02:00 | 17,070 | 100 | |
| 21:01:55 | 17,080 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
|
22:40
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|