Capital One Financial Aktie
| 15,75USD | 0,00USD | 0,00% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 15,750 | 400 | |
| 21:59:10 | 15,730 | 4 | |
| 21:58:02 | 15,750 | 27 | |
| 21:58:02 | 15,750 | 400 | |
| 21:58:02 | 15,750 | 4 | |
| 21:58:01 | 15,750 | 922 | |
| 21:54:12 | 15,750 | 14 | |
| 21:53:36 | 15,750 | 67 | |
| 21:53:33 | 15,750 | 366 | |
| 21:53:32 | 15,765 | 67 | |
| 21:50:10 | 15,765 | 81 | |
| 21:42:45 | 15,760 | 17 | |
| 19:45:27 | 15,720 | 534 | |
| 19:45:27 | 15,720 | 100 | |
| 19:45:27 | 15,720 | 300 | |
| 19:45:27 | 15,720 | 100 | |
| 19:45:27 | 15,720 | 100 | |
| 19:45:27 | 15,720 | 100 | |
| 19:45:27 | 15,720 | 100 | |
| 19:40:56 | 15,720 | 300 | |
| 19:40:56 | 15,720 | 100 | |
| 19:40:39 | 15,720 | 366 | |
| 19:40:39 | 15,720 | 100 | |
| 19:40:39 | 15,720 | 56 | |
| 19:40:39 | 15,720 | 100 | |
| 19:40:22 | 15,720 | 43 | |
| 19:40:22 | 15,720 | 57 | |
| 19:39:38 | 15,720 | 43 | |
| 19:39:37 | 15,720 | 1 | |
| 19:39:37 | 15,720 | 99 | |
| 19:39:37 | 15,720 | 1 | |
| 19:39:37 | 15,730 | 100 | |
| 18:49:33 | 15,800 | 100 | |
| 18:49:33 | 15,800 | 773 | |
| 18:49:33 | 15,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
|
23:51
|
|
|
|
23:51
|
|
|
|
23:51
|
|
|
|
23:51
|
|
|
|
23:51
|
|
|
|
23:51
|
|
|
|
23:51
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:44
|
|
|
|
23:39
|
|
|
|
23:27
|
|
|
|
23:26
|
|
|
|
23:22
|
|
|
|
23:09
|
|
|
|
23:09
|
|
|
|
23:09
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|