Capital One Financial Aktie
| 17,18USD | 0,12USD | 0,70% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:27 | 17,200 | 94 | |
| 19:06:27 | 17,200 | 12 | |
| 18:34:59 | 17,200 | 88 | |
| 18:34:59 | 17,200 | 6 | |
| 18:34:59 | 17,200 | 100 | |
| 18:34:59 | 17,200 | 100 | |
| 18:33:16 | 17,180 | 100 | |
| 18:32:49 | 17,180 | 100 | |
| 18:29:25 | 17,180 | 100 | |
| 17:50:06 | 17,180 | 2 | |
| 17:36:29 | 17,200 | 100 | |
| 17:36:29 | 17,200 | 100 | |
| 17:36:29 | 17,200 | 200 | |
| 17:36:29 | 17,200 | 100 | |
| 17:36:29 | 17,200 | 100 | |
| 17:36:29 | 17,200 | 100 | |
| 17:36:29 | 17,200 | 100 | |
| 17:24:39 | 17,150 | 100 | |
| 17:24:39 | 17,150 | 100 | |
| 17:24:39 | 17,150 | 100 | |
| 17:24:39 | 17,150 | 33 | |
| 17:24:39 | 17,150 | 67 | |
| 17:24:39 | 17,150 | 100 | |
| 17:24:39 | 17,150 | 100 | |
| 17:24:39 | 17,150 | 100 | |
| 17:20:11 | 17,190 | 100 | |
| 17:20:11 | 17,190 | 100 | |
| 17:20:11 | 17,180 | 100 | |
| 17:20:11 | 17,180 | 100 | |
| 17:14:21 | 17,170 | 100 | |
| 16:38:01 | 17,170 | 100 | |
| 15:50:27 | 17,160 | 100 | |
| 15:30:01 | 17,100 | 2 601 | |
| 15:30:01 | 17,100 | 2 601 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|