Capital One Financial Aktie
17,77USD | 0,20USD | 1,11% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:32:30 | 17,750 | 100 | |
16:32:30 | 17,740 | 100 | |
16:18:46 | 17,710 | 65 | |
16:18:46 | 17,710 | 100 | |
16:18:46 | 17,710 | 100 | |
16:18:46 | 17,710 | 100 | |
16:18:46 | 17,710 | 100 | |
16:18:46 | 17,710 | 100 | |
16:18:46 | 17,710 | 100 | |
16:18:33 | 17,710 | 38 | |
16:18:33 | 17,710 | 100 | |
16:18:33 | 17,710 | 100 | |
16:18:33 | 17,710 | 100 | |
16:18:33 | 17,710 | 100 | |
16:18:33 | 17,710 | 100 | |
16:18:33 | 17,710 | 100 | |
16:18:33 | 17,710 | 100 | |
16:18:33 | 17,710 | 100 | |
16:18:33 | 17,710 | 100 | |
16:18:33 | 17,710 | 100 | |
16:18:33 | 17,710 | 100 | |
16:18:33 | 17,710 | 200 | |
16:04:48 | 17,700 | 200 | |
16:04:48 | 17,700 | 100 | |
15:49:21 | 17,710 | 11 | |
15:30:00 | 17,670 | 489 | |
15:30:00 | 17,670 | 489 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:08
|
|
|
17:05
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:56
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:26
|
|
|
16:26
|
|
|
16:22
|
|
|
16:22
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|