Capital One Financial Aktie
17,15USD | 0,08USD | 0,47% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:40:00 | 17,200 | ||
23:30:00 | 17,200 | 200 | |
22:05:00 | 17,200 | ||
21:15:00 | 17,200 | ||
21:10:00 | 17,200 | 200 | |
21:00:02 | 17,200 | 200 | |
21:00:02 | 17,200 | 200 | |
20:59:59 | 17,200 | 90 | |
20:59:59 | 17,190 | 10 | |
20:59:48 | 17,230 | 20 | |
20:59:48 | 17,180 | 65 | |
20:58:39 | 17,190 | 89 | |
20:58:39 | 17,180 | 11 | |
20:57:50 | 17,180 | 130 | |
20:57:30 | 17,180 | 100 | |
20:56:23 | 17,180 | 42 | |
20:52:57 | 17,180 | 62 | |
20:42:29 | 17,180 | 46 | |
20:42:29 | 17,180 | 100 | |
19:27:46 | 17,230 | 300 | |
18:49:32 | 17,240 | 200 | |
18:08:48 | 17,250 | 123 | |
18:08:48 | 17,250 | 800 | |
18:08:48 | 17,250 | 400 | |
18:08:48 | 17,250 | 200 | |
18:08:48 | 17,250 | 100 | |
18:02:20 | 17,240 | 109 | |
18:02:19 | 17,240 | 50 | |
17:43:29 | 17,250 | 400 | |
17:10:47 | 17,250 | 26 | |
17:10:36 | 17,250 | 74 | |
17:10:36 | 17,250 | 300 | |
17:10:36 | 17,250 | 200 | |
17:10:36 | 17,250 | 100 | |
16:45:13 | 17,260 | 28 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
23:18
|
|
|
22:45
|
|
|
22:45
|
|
|
22:45
|
|
|
22:35
|
|
|
22:33
|
|
|
22:30
|
|
|
22:30
|
|
|
22:24
|
|
|
22:21
|
|
|
22:15
|
|
|
22:04
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:55
|
|
|
21:52
|
|
|
21:49
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:20
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:52
|
|
|
20:45
|
|
|
20:35
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|