Capital City Bank Group Aktie
| 41,75USD | -0,38USD | -0,90% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:37:01 | 41,750 | 4 | |
| 17:37:01 | 41,750 | 1 | |
| 17:37:01 | 41,750 | 3 | |
| 17:37:01 | 41,750 | 8 | |
| 17:37:01 | 41,750 | 300 | |
| 17:37:01 | 41,750 | 400 | |
| 17:37:01 | 41,750 | 16 | |
| 17:37:01 | 41,740 | 10 | |
| 17:37:01 | 41,730 | 4 | |
| 17:33:34 | 41,620 | 3 | |
| 17:33:33 | 41,610 | 1 | |
| 17:33:33 | 41,610 | 1 | |
| 17:33:33 | 41,695 | 5 | |
| 17:33:33 | 41,695 | 30 | |
| 17:32:07 | 41,830 | 63 | |
| 17:32:07 | 41,830 | 4 | |
| 17:32:07 | 41,810 | 100 | |
| 17:32:07 | 41,710 | 49 | |
| 17:32:07 | 41,710 | 100 | |
| 17:32:07 | 41,720 | 100 | |
| 17:26:53 | 41,830 | 2 | |
| 17:26:44 | 41,830 | 3 | |
| 17:20:07 | 41,810 | 2 | |
| 17:20:03 | 41,810 | 2 | |
| 17:19:53 | 41,810 | 1 | |
| 17:17:47 | 41,670 | 2 | |
| 17:16:44 | 41,800 | 100 | |
| 17:15:24 | 41,815 | 33 | |
| 17:12:50 | 41,770 | 3 | |
| 17:11:03 | 41,660 | 5 | |
| 17:08:06 | 41,720 | 90 | |
| 17:00:37 | 41,720 | 22 | |
| 17:00:37 | 41,640 | 50 | |
| 17:00:37 | 41,650 | 2 | |
| 17:00:24 | 41,710 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
|
17:30
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|