Capital City Bank Group Aktie
| 41,62USD | -0,51USD | -1,21% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:41 | 41,880 | 2 | |
| 19:00:01 | 41,860 | 7 | |
| 18:59:58 | 41,860 | 1 | |
| 18:59:47 | 41,850 | 2 | |
| 18:56:07 | 41,825 | 60 | |
| 18:56:07 | 41,800 | 2 | |
| 18:56:07 | 41,790 | 2 | |
| 18:56:07 | 41,780 | 1 | |
| 18:55:47 | 41,780 | 4 | |
| 18:55:47 | 41,780 | 1 | |
| 18:51:19 | 41,710 | 1 | |
| 18:41:55 | 41,830 | 8 | |
| 18:41:55 | 41,780 | 4 | |
| 18:41:55 | 41,770 | 2 | |
| 18:38:28 | 41,760 | 30 | |
| 18:38:28 | 41,760 | 12 | |
| 18:38:28 | 41,760 | 12 | |
| 18:35:36 | 41,750 | 30 | |
| 18:32:05 | 41,660 | 27 | |
| 18:31:59 | 41,620 | 65 | |
| 18:31:59 | 41,620 | 200 | |
| 18:31:59 | 41,620 | 12 | |
| 18:31:59 | 41,620 | 28 | |
| 18:31:59 | 41,620 | 72 | |
| 18:31:59 | 41,630 | 40 | |
| 18:31:01 | 41,630 | 100 | |
| 18:30:59 | 41,650 | 25 | |
| 18:30:59 | 41,640 | 51 | |
| 18:30:59 | 41,640 | 28 | |
| 18:30:10 | 41,700 | 2 | |
| 18:30:05 | 41,700 | 2 | |
| 18:29:50 | 41,650 | 25 | |
| 18:29:50 | 41,650 | 100 | |
| 18:29:50 | 41,660 | 62 | |
| 18:27:06 | 41,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
|
18:55
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|