Capital City Bank Group Aktie
| 42,79USD | -0,53USD | -1,22% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:43:14 | 42,755 | 26 | |
| 17:43:14 | 42,640 | 1 | |
| 17:33:46 | 42,690 | 1 | |
| 17:26:26 | 42,610 | 40 | |
| 17:24:49 | 42,620 | 1 | |
| 17:23:50 | 42,680 | 1 | |
| 17:23:50 | 42,690 | 1 | |
| 17:23:50 | 42,690 | 8 | |
| 17:23:50 | 42,700 | 10 | |
| 17:23:50 | 42,700 | 3 | |
| 17:15:54 | 42,740 | 1 | |
| 17:08:17 | 42,850 | 4 | |
| 17:07:30 | 42,870 | 5 | |
| 17:07:30 | 42,870 | 100 | |
| 17:07:30 | 42,900 | 1 | |
| 17:03:54 | 42,860 | 5 | |
| 17:03:54 | 42,870 | 1 | |
| 17:03:54 | 42,870 | 7 | |
| 17:03:54 | 42,870 | 100 | |
| 17:03:54 | 42,930 | 1 | |
| 16:59:22 | 43,000 | 1 452 | |
| 16:59:22 | 43,000 | 100 | |
| 16:59:22 | 43,000 | 100 | |
| 16:59:22 | 43,000 | 1 | |
| 16:59:22 | 43,000 | 53 | |
| 16:59:22 | 43,000 | 1 | |
| 16:59:22 | 43,000 | 27 | |
| 16:59:22 | 43,000 | 73 | |
| 16:59:22 | 42,980 | 1 | |
| 16:59:22 | 42,980 | 6 | |
| 16:59:22 | 42,970 | 15 | |
| 16:59:22 | 42,960 | 1 | |
| 16:59:22 | 42,960 | 81 | |
| 16:43:49 | 42,775 | 1 | |
| 16:40:14 | 42,770 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|