Capital City Bank Group Aktie
| 41,87USD | -0,61USD | -1,44% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:47 | 42,110 | 16 | |
| 16:30:12 | 42,110 | 6 | |
| 16:30:12 | 42,110 | 1 | |
| 16:25:16 | 42,020 | 100 | |
| 16:24:01 | 41,940 | 10 | |
| 16:22:28 | 42,030 | 139 | |
| 16:22:28 | 42,030 | 161 | |
| 16:22:28 | 42,020 | 11 | |
| 16:22:28 | 42,020 | 13 | |
| 16:22:28 | 42,020 | 287 | |
| 16:22:28 | 42,020 | 3 | |
| 16:22:28 | 42,010 | 6 | |
| 16:22:28 | 41,970 | 2 | |
| 16:22:28 | 41,960 | 13 | |
| 16:22:28 | 41,960 | 20 | |
| 16:22:28 | 41,960 | 2 | |
| 16:19:09 | 41,790 | 26 | |
| 16:19:09 | 41,790 | 11 | |
| 16:18:42 | 41,800 | 1 | |
| 16:18:12 | 41,930 | 6 | |
| 16:13:51 | 41,840 | 1 | |
| 16:13:40 | 41,810 | 53 | |
| 16:13:40 | 41,820 | 20 | |
| 16:13:22 | 41,910 | 5 | |
| 16:13:22 | 41,910 | 39 | |
| 16:13:22 | 41,930 | 44 | |
| 16:12:47 | 42,000 | 11 | |
| 16:12:38 | 41,955 | 20 | |
| 16:11:13 | 41,920 | 100 | |
| 16:11:13 | 41,910 | 34 | |
| 16:11:13 | 41,910 | 31 | |
| 16:11:12 | 41,910 | 35 | |
| 16:11:11 | 41,910 | 71 | |
| 16:11:11 | 41,910 | 129 | |
| 16:11:11 | 41,860 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
|
16:38
|
|
|
|
16:38
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|