Capital City Bank Group Aktie
| 42,02USD | -0,46USD | -1,08% |
WKN: 923192 / ISIN: US1396741050
Capital City Bank Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:35 | 41,970 | 16 | |
| 16:07:35 | 41,900 | 1 | |
| 16:06:38 | 41,960 | 2 | |
| 16:04:59 | 41,960 | 20 | |
| 16:04:59 | 41,960 | 13 | |
| 16:04:59 | 41,950 | 100 | |
| 16:04:58 | 41,960 | 26 | |
| 16:04:58 | 41,960 | 1 | |
| 16:04:54 | 41,950 | 2 | |
| 16:04:22 | 41,960 | 1 | |
| 16:04:22 | 41,960 | 1 | |
| 16:04:22 | 41,960 | 9 | |
| 16:04:22 | 41,950 | 1 | |
| 16:04:22 | 41,950 | 9 | |
| 16:04:22 | 41,950 | 20 | |
| 16:04:22 | 41,950 | 71 | |
| 16:02:51 | 41,820 | 10 | |
| 16:02:51 | 41,820 | 90 | |
| 16:02:51 | 41,820 | 10 | |
| 16:02:51 | 41,820 | 7 | |
| 16:02:50 | 41,815 | 13 | |
| 16:02:50 | 41,815 | 1 | |
| 16:02:50 | 41,815 | 1 | |
| 16:02:50 | 41,820 | 2 | |
| 16:02:50 | 41,720 | 2 | |
| 16:02:50 | 41,720 | 2 | |
| 16:02:50 | 41,710 | 4 | |
| 16:02:50 | 41,700 | 4 | |
| 16:02:50 | 41,700 | 8 | |
| 16:02:50 | 41,700 | 10 | |
| 16:02:50 | 41,700 | 55 | |
| 16:02:50 | 41,700 | 20 | |
| 16:02:50 | 41,700 | 3 | |
| 16:02:50 | 41,700 | 52 | |
| 16:02:50 | 41,700 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital City Bank Group Inc.
Analysen zu Capital City Bank Group Inc.
Weitere Meldungen
|
16:21
|
|
|
|
16:21
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|