Capital Bancorp Aktie
| 28,09USD | 0,11USD | 0,39% |
WKN DE: A2N6UT / ISIN: US1397371006
Capital Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:31 | 28,070 | 2 | |
| 18:01:18 | 28,070 | 2 | |
| 17:49:41 | 28,170 | 1 | |
| 17:49:41 | 28,170 | 4 | |
| 17:49:39 | 28,170 | 10 | |
| 17:49:39 | 28,170 | 5 | |
| 17:49:38 | 28,280 | 7 | |
| 17:49:26 | 28,100 | 3 | |
| 17:42:00 | 28,195 | 10 | |
| 17:39:40 | 28,090 | 3 | |
| 17:38:09 | 28,080 | 3 | |
| 17:31:44 | 28,100 | 10 | |
| 17:27:36 | 28,090 | 12 | |
| 17:16:38 | 28,210 | 1 | |
| 17:16:38 | 28,210 | 31 | |
| 17:16:38 | 28,210 | 8 | |
| 17:16:38 | 28,250 | 100 | |
| 17:16:38 | 28,250 | 100 | |
| 17:16:38 | 28,270 | 25 | |
| 17:12:38 | 28,285 | 10 | |
| 17:12:37 | 28,290 | 1 | |
| 17:12:37 | 28,280 | 15 | |
| 17:12:37 | 28,280 | 50 | |
| 17:12:37 | 28,280 | 30 | |
| 17:12:37 | 28,280 | 9 | |
| 17:11:53 | 28,280 | 2 | |
| 17:11:38 | 28,280 | 2 | |
| 17:09:16 | 28,250 | 3 | |
| 17:08:51 | 28,250 | 2 | |
| 17:08:15 | 28,280 | 3 | |
| 17:08:02 | 28,280 | 3 | |
| 17:06:58 | 28,270 | 60 | |
| 17:04:32 | 28,280 | 1 | |
| 17:04:32 | 28,250 | 1 | |
| 16:58:38 | 28,260 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital Bancorp Inc Registered Shs
Weitere Meldungen
|
18:16
|
|
|
|
18:07
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|