Capcom Aktie
| 11,86USD | 0,26USD | 2,26% |
WKN DE: A1T9M9 / ISIN: US13916V1070
Capcom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:50 | 11,862 | 178 | |
| 19:37:54 | 11,810 | 429 | |
| 19:37:53 | 11,850 | 200 | |
| 19:32:30 | 11,890 | 243 | |
| 19:18:57 | 11,850 | 154 | |
| 19:12:41 | 11,827 | 3 134 | |
| 19:11:54 | 11,845 | 2 262 | |
| 19:08:42 | 11,814 | 364 | |
| 18:48:16 | 11,845 | 305 | |
| 18:40:21 | 11,890 | 200 | |
| 18:33:28 | 11,845 | 126 | |
| 17:52:45 | 11,830 | 242 | |
| 17:47:13 | 11,910 | 200 | |
| 17:35:40 | 11,910 | 591 | |
| 17:34:25 | 11,830 | 498 | |
| 17:24:38 | 11,910 | 274 | |
| 17:15:01 | 11,830 | 652 | |
| 17:10:46 | 11,750 | 203 | |
| 17:03:26 | 11,830 | 209 | |
| 16:58:37 | 11,750 | 419 | |
| 16:43:02 | 11,830 | 654 | |
| 16:42:54 | 11,838 | 112 | |
| 16:41:41 | 11,822 | 151 | |
| 16:36:20 | 11,830 | 675 | |
| 16:26:21 | 11,910 | 547 | |
| 16:21:26 | 11,830 | 200 | |
| 16:16:11 | 11,750 | 100 | |
| 16:16:05 | 11,780 | 100 | |
| 16:15:48 | 11,800 | 100 | |
| 16:14:53 | 11,855 | 303 | |
| 15:31:31 | 11,630 | 100 | |
| 15:30:00 | 12,000 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
20:01
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|