Capcom Aktie
| 20,15EUR | 0,55EUR | 2,81% |
WKN: 886135 / ISIN: JP3218900003
Capcom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:02 | 20,150 | ||
| 20:18:19 | 20,150 | ||
| 20:03:46 | 20,050 | ||
| 19:48:32 | 20,050 | ||
| 19:34:11 | 20,000 | ||
| 19:18:53 | 20,000 | ||
| 19:04:56 | 20,050 | ||
| 18:48:33 | 20,100 | ||
| 18:35:05 | 20,100 | ||
| 18:33:56 | 20,100 | ||
| 18:18:36 | 20,100 | ||
| 18:03:57 | 20,100 | ||
| 17:48:05 | 20,150 | ||
| 17:33:12 | 20,150 | ||
| 17:18:29 | 20,100 | ||
| 17:04:13 | 20,100 | ||
| 16:48:01 | 20,150 | ||
| 16:33:42 | 20,150 | ||
| 16:18:36 | 20,150 | ||
| 15:48:24 | 20,150 | ||
| 15:33:30 | 20,150 | ||
| 15:18:45 | 20,150 | ||
| 15:03:26 | 20,100 | ||
| 14:48:21 | 20,100 | ||
| 14:33:24 | 20,100 | ||
| 14:18:40 | 20,100 | ||
| 14:04:37 | 20,100 | ||
| 13:48:14 | 20,100 | ||
| 13:32:25 | 20,000 | ||
| 13:18:45 | 19,980 | ||
| 13:04:16 | 19,960 | ||
| 12:47:18 | 19,980 | ||
| 12:32:48 | 20,000 | ||
| 12:18:44 | 20,000 | ||
| 12:04:19 | 20,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capcom
Analysen zu Capcom
Weitere Meldungen
|
20:32
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|