Capcom Aktie
| 15,20EUR | -0,72EUR | -4,52% |
WKN: 886135 / ISIN: JP3218900003
Capcom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:37 | 15,200 | ||
| 20:16:59 | 15,200 | ||
| 20:08:02 | 15,300 | 1 200 | |
| 20:07:58 | 15,300 | 1 200 | |
| 20:01:36 | 15,260 | ||
| 19:32:32 | 15,260 | ||
| 19:17:18 | 15,240 | ||
| 19:02:38 | 15,240 | ||
| 18:33:33 | 15,240 | ||
| 18:18:27 | 15,220 | ||
| 18:03:30 | 15,200 | ||
| 17:48:00 | 15,200 | ||
| 17:32:41 | 15,240 | ||
| 17:17:32 | 15,240 | ||
| 17:03:13 | 15,180 | ||
| 16:33:28 | 15,200 | ||
| 16:18:05 | 15,180 | ||
| 15:33:21 | 15,180 | ||
| 15:18:36 | 15,220 | ||
| 15:03:17 | 15,180 | ||
| 14:50:38 | 15,180 | ||
| 14:31:15 | 15,200 | ||
| 14:16:12 | 15,180 | ||
| 14:01:22 | 15,180 | ||
| 13:31:19 | 15,160 | ||
| 13:16:36 | 15,160 | ||
| 13:01:51 | 15,160 | ||
| 12:33:24 | 15,180 | ||
| 12:19:38 | 15,180 | ||
| 12:15:34 | 15,160 | ||
| 12:02:31 | 15,160 | ||
| 11:31:52 | 15,180 | ||
| 11:16:49 | 15,100 | ||
| 11:01:58 | 15,160 | ||
| 10:32:34 | 15,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capcom
Analysen zu Capcom
Weitere Meldungen
|
20:30
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|