Capcom Aktie
| 18,90EUR | 0,34EUR | 1,83% |
WKN: 886135 / ISIN: JP3218900003
Capcom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:44 | 18,900 | ||
| 16:32:03 | 18,860 | ||
| 16:16:59 | 18,880 | ||
| 15:32:05 | 18,900 | ||
| 15:17:30 | 18,900 | ||
| 15:02:18 | 18,900 | ||
| 14:32:17 | 18,900 | ||
| 14:17:47 | 18,860 | ||
| 14:03:18 | 18,880 | ||
| 13:32:46 | 18,920 | ||
| 13:18:13 | 18,880 | ||
| 13:03:33 | 18,900 | ||
| 12:34:01 | 18,880 | ||
| 12:18:52 | 18,900 | ||
| 12:04:08 | 18,860 | ||
| 11:50:50 | 18,920 | ||
| 11:31:24 | 18,900 | ||
| 11:16:16 | 18,860 | ||
| 11:01:23 | 18,860 | ||
| 10:31:51 | 18,880 | ||
| 10:16:40 | 18,880 | ||
| 10:01:56 | 18,900 | ||
| 09:32:26 | 18,920 | ||
| 09:15:35 | 18,920 | ||
| 09:06:27 | 18,940 | ||
| 08:56:00 | 18,860 | ||
| 08:32:30 | 18,840 | ||
| 08:17:41 | 18,940 | ||
| 08:04:28 | 18,960 | ||
| 07:53:40 | 18,980 | ||
| 07:37:39 | 18,980 | ||
| 07:32:39 | 19,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capcom
Analysen zu Capcom
Weitere Meldungen
|
16:47
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:45
|
|