CANON Aktie
28,87USD | -0,48USD | -1,64% |
WKN: 866490 / ISIN: US1380063099
CANON Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 28,870 | ||
21:51:54 | 28,870 | 105 | |
21:50:39 | 28,798 | 600 | |
21:50:20 | 28,800 | 100 | |
21:50:17 | 28,880 | 677 | |
21:50:17 | 28,800 | 821 | |
21:50:14 | 28,880 | 1 081 | |
21:50:08 | 28,820 | 166 | |
21:50:08 | 28,840 | 270 | |
21:50:07 | 28,820 | 100 | |
21:46:33 | 28,880 | 400 | |
21:46:32 | 28,870 | 100 | |
21:45:43 | 28,820 | 100 | |
21:45:32 | 28,845 | 250 | |
21:14:54 | 28,850 | 326 | |
20:56:16 | 28,820 | 100 | |
20:56:14 | 28,850 | 206 | |
20:52:14 | 28,859 | 230 | |
20:45:55 | 28,820 | 200 | |
20:45:52 | 28,840 | 6 041 | |
20:43:28 | 28,850 | 500 | |
20:35:02 | 28,880 | 128 | |
20:21:54 | 28,845 | 101 | |
20:17:57 | 28,820 | 100 | |
20:17:54 | 28,870 | 200 | |
20:15:21 | 28,845 | 171 | |
19:58:03 | 28,840 | 218 | |
19:57:31 | 28,853 | 199 | |
19:43:10 | 28,843 | 552 | |
19:34:06 | 28,850 | 134 | |
19:24:23 | 28,820 | 100 | |
19:23:01 | 28,850 | 1 205 | |
19:22:30 | 28,820 | 100 | |
19:22:29 | 28,850 | 156 | |
19:20:11 | 28,855 | 641 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CANON INCShs American Deposit.Receipt Repr.1 Sh
Analysen zu CANON INCShs American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
23:24
|
|
|
23:03
|
|
|
22:56
|
|
|
22:35
|
|
|
22:32
|
|
|
22:30
|
|
|
22:30
|
|
|
22:15
|
|
|
22:13
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:53
|
|
|
21:51
|
|
|
21:47
|
|
|
21:39
|
|
|
21:35
|
|
|
21:35
|
|
|
21:33
|
|
|
21:30
|
|
|
21:24
|
|
|
21:18
|
|
|
21:15
|
|
|
21:13
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:57
|
|
|
20:56
|
|
|
20:50
|
|
|
20:46
|
|
|
20:46
|
|
|
20:39
|
|