Cannae Holdings Aktie
19,63USD | 0,14USD | 0,72% |
WKN DE: A2H71J / ISIN: US13765N1072
Cannae Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:41:20 | 19,640 | 36 | |
19:39:58 | 19,640 | 34 | |
19:36:52 | 19,640 | 17 | |
19:15:12 | 19,650 | 17 | |
19:12:33 | 19,650 | 58 | |
18:59:55 | 19,640 | 7 | |
18:45:45 | 19,630 | 22 | |
18:45:10 | 19,640 | 100 | |
18:45:10 | 19,640 | 20 | |
18:40:26 | 19,625 | 90 | |
18:39:45 | 19,620 | 10 | |
18:36:25 | 19,640 | 100 | |
18:26:39 | 19,610 | 2 | |
18:21:19 | 19,620 | 39 | |
18:16:29 | 19,650 | 19 | |
18:08:05 | 19,670 | 3 | |
18:08:05 | 19,670 | 1 | |
18:08:05 | 19,660 | 100 | |
18:01:35 | 19,630 | 8 | |
18:01:27 | 19,630 | 4 | |
18:00:57 | 19,630 | 6 | |
17:58:45 | 19,620 | 49 | |
17:58:38 | 19,610 | 35 | |
17:55:59 | 19,580 | 30 | |
17:55:59 | 19,580 | 81 | |
17:52:26 | 19,570 | 19 | |
17:51:55 | 19,570 | 10 | |
17:51:50 | 19,570 | 14 | |
17:51:44 | 19,580 | 100 | |
17:30:23 | 19,600 | 57 | |
17:30:23 | 19,600 | 43 | |
17:30:23 | 19,600 | 208 | |
17:30:23 | 19,600 | 6 | |
17:29:09 | 19,590 | 100 | |
17:18:38 | 19,580 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cannae Holdings Inc Registered Shs
Analysen zu Cannae Holdings Inc Registered Shs
Weitere Meldungen
19:51
|
|
|
19:42
|
|
|
19:30
|
|
|
19:25
|
|
|
19:24
|
|
|
18:52
|
|
|
18:52
|
|
|
18:50
|
|
|
18:46
|
|
|
18:43
|
|
|
18:35
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:47
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:38
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:27
|
|