Canadian Tire Aktie
| 210,12CAD | -2,88CAD | -1,35% |
WKN: 859346 / ISIN: CA1366811034
Canadian Tire Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:13:51 | 210,110 | 2 | |
| 16:04:20 | 209,720 | 10 | |
| 16:04:17 | 209,800 | 2 | |
| 16:04:14 | 210,000 | 4 | |
| 16:03:48 | 211,000 | 2 | |
| 16:00:50 | 211,000 | 2 | |
| 15:53:58 | 210,000 | 1 | |
| 15:53:58 | 210,000 | 1 | |
| 15:53:58 | 210,000 | 5 | |
| 15:53:58 | 210,000 | 30 | |
| 15:53:55 | 210,000 | 15 | |
| 15:53:52 | 210,000 | 1 | |
| 15:53:50 | 210,050 | 4 | |
| 15:53:02 | 210,250 | 21 | |
| 15:48:33 | 210,120 | 100 | |
| 15:48:12 | 211,000 | 1 | |
| 15:48:07 | 211,050 | 5 | |
| 15:48:04 | 211,240 | 5 | |
| 15:48:01 | 211,250 | 2 | |
| 15:43:09 | 216,000 | 1 | |
| 15:43:02 | 212,000 | 10 | |
| 15:43:00 | 212,000 | 10 | |
| 15:42:57 | 212,000 | 22 | |
| 15:42:54 | 212,000 | 4 | |
| 15:42:51 | 212,200 | 4 | |
| 15:42:44 | 212,500 | 1 | |
| 15:42:41 | 212,500 | 1 | |
| 15:30:00 | 216,000 | 4 | |
| 15:30:00 | 216,000 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Canadian Tire Corp Ltd
Analysen zu Canadian Tire Corp Ltd
Weitere Meldungen
|
22:58
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:17
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:52
|
|
|
|
21:37
|
|
|
|
21:27
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|