Canadian Tire Aktie
| 213,00CAD | -4,00CAD | -1,84% |
WKN: 859346 / ISIN: CA1366811034
Canadian Tire Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:02 | 213,000 | 100 | |
| 17:36:36 | 216,300 | 5 | |
| 17:36:22 | 210,000 | 7 | |
| 17:36:16 | 210,000 | 300 | |
| 17:36:16 | 210,000 | 400 | |
| 17:35:46 | 209,880 | 100 | |
| 17:33:42 | 209,000 | 1 | |
| 17:33:38 | 209,000 | 2 | |
| 17:33:35 | 209,000 | 1 | |
| 17:33:31 | 209,000 | 1 | |
| 17:32:45 | 209,000 | 10 | |
| 17:32:33 | 209,000 | 3 | |
| 17:32:20 | 209,010 | 1 | |
| 17:32:17 | 209,010 | 1 | |
| 17:32:13 | 209,500 | 1 | |
| 17:31:36 | 210,000 | 10 | |
| 17:31:36 | 210,000 | 10 | |
| 17:31:36 | 210,000 | 82 | |
| 17:31:36 | 210,000 | 4 | |
| 17:31:36 | 210,000 | 1 | |
| 17:27:40 | 210,000 | 600 | |
| 17:27:40 | 210,000 | 100 | |
| 17:27:40 | 210,120 | 100 | |
| 16:25:01 | 216,000 | 100 | |
| 16:24:16 | 215,000 | 22 | |
| 15:30:31 | 217,000 | 1 | |
| 15:30:00 | 207,200 | 1 | |
| 15:30:00 | 207,200 | 7 | |
| 15:30:00 | 219,000 | 1 | |
| 15:30:00 | 219,000 | 2 | |
| 15:30:00 | 219,000 | 11 | |
| 15:30:00 | 219,000 | 1 | |
| 15:30:00 | 219,000 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Canadian Tire Corp Ltd
Analysen zu Canadian Tire Corp Ltd
Weitere Meldungen
|
21:47
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|