Canadian Tire Aktie
| 210,12CAD | -2,88CAD | -1,35% |
WKN: 859346 / ISIN: CA1366811034
Canadian Tire Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:20 | 209,720 | 10 | |
| 16:04:17 | 209,800 | 2 | |
| 16:04:14 | 210,000 | 4 | |
| 16:03:48 | 211,000 | 2 | |
| 16:00:50 | 211,000 | 2 | |
| 15:53:58 | 210,000 | 1 | |
| 15:53:58 | 210,000 | 1 | |
| 15:53:58 | 210,000 | 5 | |
| 15:53:58 | 210,000 | 30 | |
| 15:53:55 | 210,000 | 15 | |
| 15:53:52 | 210,000 | 1 | |
| 15:53:50 | 210,050 | 4 | |
| 15:53:02 | 210,250 | 21 | |
| 15:48:33 | 210,120 | 100 | |
| 15:48:12 | 211,000 | 1 | |
| 15:48:07 | 211,050 | 5 | |
| 15:48:04 | 211,240 | 5 | |
| 15:48:01 | 211,250 | 2 | |
| 15:43:09 | 216,000 | 1 | |
| 15:43:02 | 212,000 | 10 | |
| 15:43:00 | 212,000 | 10 | |
| 15:42:57 | 212,000 | 22 | |
| 15:42:54 | 212,000 | 4 | |
| 15:42:51 | 212,200 | 4 | |
| 15:42:44 | 212,500 | 1 | |
| 15:42:41 | 212,500 | 1 | |
| 15:30:00 | 216,000 | 4 | |
| 15:30:00 | 216,000 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Canadian Tire Corp Ltd
Analysen zu Canadian Tire Corp Ltd
Weitere Meldungen
|
16:46
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|