Canadian National Railway Aktie
| 124,49USD | -1,25USD | -0,99% |
WKN: 897879 / ISIN: CA1363751027
Canadian National Railway Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:34 | 107,950 | ||
| 16:11:46 | 107,950 | 15 | |
| 15:47:56 | 108,150 | ||
| 15:34:32 | 109,200 | 28 | |
| 15:34:30 | 109,200 | 28 | |
| 15:34:02 | 109,300 | 1 | |
| 15:32:01 | 109,300 | ||
| 15:17:21 | 110,250 | ||
| 15:02:13 | 110,150 | ||
| 14:47:20 | 110,200 | ||
| 14:31:57 | 110,200 | ||
| 14:17:16 | 110,150 | ||
| 13:47:19 | 110,050 | ||
| 13:32:18 | 109,800 | ||
| 13:18:05 | 110,150 | ||
| 13:12:42 | 110,200 | ||
| 13:02:22 | 110,000 | ||
| 12:32:21 | 110,100 | ||
| 12:17:12 | 109,500 | ||
| 12:02:24 | 109,600 | ||
| 11:47:02 | 109,600 | ||
| 11:32:10 | 109,600 | ||
| 11:17:08 | 109,600 | ||
| 11:02:30 | 109,050 | ||
| 10:46:44 | 109,050 | ||
| 10:32:13 | 109,100 | ||
| 10:20:51 | 109,100 | ||
| 10:16:43 | 109,100 | ||
| 10:02:16 | 109,100 | ||
| 09:46:50 | 109,050 | ||
| 09:31:56 | 109,050 | ||
| 09:14:57 | 109,100 | ||
| 09:05:56 | 109,150 | ||
| 08:55:51 | 109,150 | ||
| 08:47:03 | 109,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Canadian National Railway Co.
Analysen zu Canadian National Railway Co.
Weitere Meldungen
|
16:18
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|