Cameco Aktie
| 124,07USD | 0,24USD | 0,19% |
WKN: 882017 / ISIN: CA13321L1085
Cameco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:53 | 105,700 | ||
| 18:17:09 | 105,450 | ||
| 18:04:30 | 106,400 | 150 | |
| 18:04:27 | 106,450 | 200 | |
| 18:02:24 | 105,950 | ||
| 17:46:57 | 106,200 | ||
| 17:31:51 | 105,550 | ||
| 17:17:08 | 105,450 | ||
| 17:11:07 | 105,500 | 100 | |
| 17:10:35 | 105,500 | 100 | |
| 17:02:35 | 105,250 | ||
| 16:46:53 | 105,750 | ||
| 16:32:18 | 105,350 | ||
| 16:17:09 | 105,900 | ||
| 16:06:50 | 105,400 | 47 | |
| 16:06:47 | 105,400 | 47 | |
| 15:54:44 | 105,250 | 10 | |
| 15:47:09 | 105,900 | ||
| 15:31:57 | 106,050 | ||
| 15:17:19 | 106,800 | ||
| 15:02:15 | 106,700 | ||
| 14:47:08 | 107,100 | ||
| 14:31:45 | 107,050 | ||
| 14:17:13 | 106,900 | ||
| 14:02:39 | 107,050 | ||
| 13:47:05 | 107,400 | ||
| 13:31:34 | 107,000 | ||
| 13:17:06 | 107,050 | ||
| 13:02:23 | 106,750 | ||
| 12:46:42 | 106,850 | ||
| 12:32:25 | 106,300 | ||
| 12:17:14 | 106,800 | ||
| 12:02:23 | 106,450 | ||
| 11:47:02 | 106,200 | ||
| 11:32:08 | 106,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cameco Corp.
Analysen zu Cameco Corp.
Weitere Meldungen
|
18:28
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:44
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|