Cameco Aktie
| 121,26USD | -1,06USD | -0,86% |
WKN: 882017 / ISIN: CA13321L1085
Cameco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:21 | 103,020 | ||
| 19:47:36 | 103,300 | ||
| 19:31:56 | 103,320 | ||
| 19:17:43 | 103,660 | ||
| 19:03:18 | 103,460 | ||
| 18:47:38 | 103,480 | ||
| 18:33:36 | 103,200 | ||
| 18:18:04 | 103,000 | ||
| 18:03:28 | 103,080 | ||
| 17:56:10 | 103,620 | 15 | |
| 17:47:45 | 103,580 | ||
| 17:44:33 | 103,940 | 250 | |
| 17:44:23 | 103,920 | 250 | |
| 17:32:15 | 103,460 | ||
| 17:18:00 | 103,580 | ||
| 17:03:25 | 103,560 | ||
| 17:00:50 | 103,820 | 103 | |
| 17:00:45 | 103,700 | 100 | |
| 16:47:48 | 103,240 | ||
| 16:32:56 | 103,560 | ||
| 16:17:59 | 103,740 | ||
| 16:06:23 | 103,880 | 2 | |
| 16:06:20 | 103,960 | 15 | |
| 15:47:33 | 105,020 | ||
| 15:32:48 | 106,940 | ||
| 15:18:08 | 106,120 | ||
| 15:03:06 | 106,260 | ||
| 14:47:42 | 106,060 | ||
| 14:32:33 | 106,060 | ||
| 14:18:07 | 106,620 | ||
| 14:03:52 | 106,940 | ||
| 13:47:43 | 107,520 | ||
| 13:18:17 | 107,020 | ||
| 13:11:09 | 107,020 | 19 | |
| 13:11:06 | 107,020 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cameco Corp.
Analysen zu Cameco Corp.
Weitere Meldungen
|
19:35
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|