California Water Service Group Aktie
| 45,33USD | 0,41USD | 0,91% |
WKN: 850556 / ISIN: US1307881029
California Water Service Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:20 | 38,420 | ||
| 18:31:34 | 38,440 | ||
| 18:16:30 | 38,400 | ||
| 18:01:34 | 38,480 | ||
| 17:46:23 | 38,400 | ||
| 17:31:11 | 38,440 | ||
| 17:16:15 | 38,480 | ||
| 17:01:21 | 38,500 | ||
| 16:46:14 | 38,600 | ||
| 16:31:15 | 38,600 | ||
| 16:16:17 | 38,580 | ||
| 15:46:26 | 38,160 | ||
| 15:31:13 | 37,720 | ||
| 15:16:38 | 37,620 | ||
| 15:01:12 | 37,640 | ||
| 14:46:08 | 37,580 | ||
| 14:31:09 | 37,700 | ||
| 14:16:11 | 37,720 | ||
| 14:01:11 | 37,720 | ||
| 13:46:08 | 37,740 | ||
| 13:16:18 | 37,780 | ||
| 13:01:24 | 37,780 | ||
| 12:46:10 | 37,780 | ||
| 12:31:11 | 37,760 | ||
| 12:16:18 | 37,760 | ||
| 12:01:19 | 37,760 | ||
| 11:46:14 | 37,760 | ||
| 11:16:25 | 37,780 | ||
| 10:46:29 | 37,760 | ||
| 10:31:39 | 37,760 | ||
| 10:16:28 | 37,720 | ||
| 10:01:42 | 37,640 | ||
| 09:46:30 | 37,720 | ||
| 09:31:39 | 37,700 | ||
| 09:14:34 | 37,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu California Water Service Group
Analysen zu California Water Service Group
Weitere Meldungen
|
18:45
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|