California Nanotechnologies Aktie
0,51CAD | 0,05CAD | 10,87% |
WKN DE: A3DHAE / ISIN: CA1304921010
California Nanotechnologies Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:42:05 | 0,510 | 500 | |
21:42:05 | 0,510 | 500 | |
21:36:22 | 0,500 | 1 000 | |
21:36:22 | 0,500 | 1 000 | |
21:35:36 | 0,490 | 500 | |
21:24:28 | 0,485 | 500 | |
21:10:10 | 0,480 | 479 | |
21:09:55 | 0,475 | 500 | |
21:09:55 | 0,470 | 30 | |
21:09:55 | 0,470 | 4 000 | |
20:35:51 | 0,470 | 5 000 | |
20:35:51 | 0,470 | 5 000 | |
20:35:50 | 0,470 | 3 000 | |
20:04:11 | 0,470 | 1 500 | |
20:04:11 | 0,470 | 500 | |
19:52:09 | 0,465 | 500 | |
19:52:09 | 0,465 | 500 | |
19:43:53 | 0,460 | 1 000 | |
18:51:29 | 0,460 | 500 | |
18:51:29 | 0,465 | 2 500 | |
18:01:55 | 0,460 | 10 000 | |
17:51:04 | 0,460 | 3 000 | |
17:04:43 | 0,460 | 60 | |
17:03:52 | 0,460 | 4 000 | |
17:03:52 | 0,460 | 1 000 | |
16:33:50 | 0,460 | 8 500 | |
16:24:25 | 0,465 | 500 | |
16:24:19 | 0,470 | 500 | |
15:57:54 | 0,470 | 300 | |
15:57:11 | 0,470 | 500 | |
15:46:42 | 0,470 | 500 | |
15:37:03 | 0,470 | 500 | |
15:36:09 | 0,470 | 157 | |
15:35:21 | 0,470 | 500 | |
15:35:21 | 0,470 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu California Nanotechnologies Corp.
Weitere Meldungen
21:43
|
|
|
21:30
|
|
|
21:24
|
|
|
21:20
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:51
|
|
|
20:51
|
|
|
20:48
|
|
|
20:41
|
|
|
20:40
|
|
|
20:38
|
|
|
20:38
|
|
|
20:34
|
|
|
20:34
|
|
|
20:27
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:11
|
|
|
20:10
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:49
|
|
|
19:47
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:35
|
|