Caledonia Investments Aktie
| 3,82GBP | -0,01GBP | -0,26% |
ISIN: GB00BTNQ8K38
Caledonia Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:21 | 3,820 | 71 | |
| 17:35:21 | 3,820 | 1 762 | |
| 17:27:43 | 3,815 | ||
| 17:22:43 | 3,820 | 1 510 | |
| 17:19:24 | 3,821 | 1 500 | |
| 17:12:17 | 3,820 | 3 590 | |
| 17:01:21 | 3,815 | 3 531 | |
| 16:55:48 | 3,823 | 1 340 | |
| 16:55:23 | 3,825 | 257 | |
| 16:55:14 | 3,827 | 1 | |
| 16:54:40 | 3,823 | 2 730 | |
| 16:48:25 | 3,815 | 291 | |
| 16:48:25 | 3,820 | 4 439 | |
| 16:47:31 | 3,820 | 5 000 | |
| 16:46:43 | 3,820 | 561 | |
| 16:46:43 | 3,825 | 1 594 | |
| 16:46:43 | 3,825 | 1 973 | |
| 16:46:43 | 3,825 | 5 000 | |
| 16:45:08 | 3,823 | 181 | |
| 16:42:09 | 3,823 | 1 217 | |
| 16:15:35 | 3,820 | 3 336 | |
| 16:14:46 | 3,815 | 1 | |
| 16:12:46 | 3,820 | 1 | |
| 15:53:48 | 3,823 | 2 320 | |
| 15:43:09 | 3,823 | 750 | |
| 15:36:51 | 3,823 | 250 | |
| 15:34:35 | 3,830 | 1 | |
| 15:33:59 | 3,823 | 13 580 | |
| 15:30:42 | 3,823 | 3 500 | |
| 15:26:36 | 3,815 | 410 | |
| 15:26:36 | 3,815 | 568 | |
| 15:25:36 | 3,815 | 2 955 | |
| 15:25:31 | 3,825 | 3 | |
| 15:25:31 | 3,825 | 1 000 | |
| 15:25:18 | 3,815 | 1 271 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Caledonia Investments PLC Registered Shs
Weitere Meldungen
|
16:15
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.