Cae Aktie
| 25,01USD | 0,26USD | 1,05% |
WKN: 854167 / ISIN: CA1247651088
Cae Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:14 | 21,330 | ||
| 21:31:28 | 21,290 | ||
| 21:16:25 | 21,290 | ||
| 21:01:43 | 21,310 | ||
| 20:46:21 | 21,510 | ||
| 20:31:13 | 21,440 | ||
| 20:16:29 | 21,450 | ||
| 20:01:18 | 21,540 | ||
| 19:46:35 | 21,540 | ||
| 19:31:25 | 21,540 | ||
| 19:16:27 | 21,570 | ||
| 19:01:29 | 21,560 | ||
| 18:46:09 | 21,540 | ||
| 18:31:13 | 21,550 | ||
| 18:16:33 | 21,590 | ||
| 17:32:23 | 21,510 | ||
| 17:18:16 | 21,580 | ||
| 17:03:12 | 21,570 | ||
| 16:34:45 | 21,450 | ||
| 16:18:31 | 21,490 | ||
| 15:49:43 | 21,370 | ||
| 15:33:35 | 21,220 | ||
| 15:18:42 | 21,150 | ||
| 15:03:24 | 21,150 | ||
| 14:48:24 | 21,190 | ||
| 14:33:25 | 21,200 | ||
| 14:18:43 | 21,200 | ||
| 13:48:07 | 21,220 | ||
| 13:32:39 | 21,220 | ||
| 13:18:12 | 21,220 | ||
| 13:03:57 | 21,220 | ||
| 12:49:45 | 21,220 | ||
| 12:46:37 | 21,220 | ||
| 12:32:14 | 21,220 | ||
| 12:17:03 | 21,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cae IncShs
Analysen zu Cae IncShs
Weitere Meldungen
|
21:15
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:58
|
|