Cadre Holdings Aktie
35,18USD | -0,51USD | -1,43% |
WKN DE: A3CWQ8 / ISIN: US12763L1052
Cadre Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:10:21 | 35,155 | 25 | |
20:04:51 | 35,200 | 4 | |
19:57:01 | 35,170 | 100 | |
19:57:01 | 35,180 | 227 | |
19:57:01 | 35,180 | 100 | |
19:57:01 | 35,180 | 7 | |
19:57:01 | 35,180 | 185 | |
19:57:01 | 35,200 | 25 | |
19:51:57 | 35,270 | 5 | |
19:48:46 | 35,300 | 12 | |
19:47:52 | 35,240 | 5 | |
19:46:55 | 35,155 | 2 | |
19:39:55 | 35,155 | 45 | |
19:20:29 | 35,100 | 21 | |
19:20:29 | 35,100 | 1 | |
19:19:02 | 35,100 | 3 | |
19:18:33 | 35,100 | 1 | |
19:17:23 | 35,100 | 1 | |
19:05:31 | 35,050 | 59 | |
19:05:31 | 35,040 | 100 | |
19:05:31 | 35,040 | 59 | |
19:05:31 | 35,040 | 41 | |
19:05:11 | 34,990 | 100 | |
19:05:10 | 34,980 | 45 | |
19:05:10 | 34,960 | 126 | |
19:05:10 | 34,960 | 200 | |
19:05:10 | 34,960 | 57 | |
19:04:50 | 34,970 | 25 | |
19:04:50 | 34,970 | 25 | |
19:04:50 | 34,970 | 25 | |
19:04:50 | 34,970 | 25 | |
19:04:11 | 35,030 | 63 | |
19:04:11 | 35,030 | 42 | |
18:59:57 | 35,000 | 33 | |
18:59:04 | 34,985 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cadre Holdings Inc Registered Shs
Analysen zu Cadre Holdings Inc Registered Shs
Weitere Meldungen
20:01
|
|
|
19:45
|
|
|
19:44
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:53
|
|
|
18:53
|
|
|
18:50
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:38
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:19
|
|