Cadre Holdings Aktie
| 42,68USD | -0,40USD | -0,92% |
WKN DE: A3CWQ8 / ISIN: US12763L1052
Cadre Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:40:00 | 42,680 | ||
| 21:30:00 | 42,680 | 23 220 | |
| 20:05:00 | 42,680 | ||
| 19:15:00 | 42,680 | ||
| 19:10:00 | 42,680 | 23 220 | |
| 19:00:02 | 42,680 | 23 220 | |
| 19:00:02 | 42,680 | 23 220 | |
| 18:59:59 | 42,680 | 3 | |
| 18:59:59 | 42,680 | 97 | |
| 18:59:59 | 42,680 | 26 | |
| 18:59:59 | 42,680 | 27 | |
| 18:59:59 | 42,670 | 60 | |
| 18:59:59 | 42,670 | 100 | |
| 18:59:58 | 42,680 | 2 | |
| 18:59:58 | 42,680 | 98 | |
| 18:59:58 | 42,680 | 1 | |
| 18:59:58 | 42,750 | 91 | |
| 18:59:58 | 42,750 | 122 | |
| 18:59:58 | 42,740 | 100 | |
| 18:59:58 | 42,730 | 100 | |
| 18:59:58 | 42,720 | 100 | |
| 18:59:58 | 42,720 | 100 | |
| 18:59:58 | 42,720 | 45 | |
| 18:59:58 | 42,720 | 41 | |
| 18:59:57 | 42,670 | 100 | |
| 18:59:57 | 42,670 | 100 | |
| 18:59:57 | 42,720 | 6 | |
| 18:59:57 | 42,690 | 100 | |
| 18:59:57 | 42,670 | 75 | |
| 18:59:56 | 42,720 | 2 | |
| 18:59:56 | 42,720 | 6 | |
| 18:59:56 | 42,670 | 100 | |
| 18:59:56 | 42,670 | 100 | |
| 18:59:56 | 42,670 | 1 | |
| 18:59:55 | 42,680 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cadre Holdings Inc Registered Shs
Analysen zu Cadre Holdings Inc Registered Shs
Weitere Meldungen
|
22:03
|
|
|
|
22:00
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:38
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:36
|
|