C4 Therapeutics Aktie
| 2,47USD | -0,05USD | -1,99% |
WKN DE: A2QC0X / ISIN: US12529R1077
C4 Therapeutics Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:14:54 | 2,465 | 100 | |
| 20:14:44 | 2,465 | 20 | |
| 20:13:05 | 2,465 | 37 | |
| 20:13:04 | 2,460 | 200 | |
| 20:13:04 | 2,460 | 600 | |
| 20:13:04 | 2,460 | 119 | |
| 20:12:34 | 2,460 | 94 | |
| 20:10:29 | 2,460 | 100 | |
| 20:09:41 | 2,465 | 33 | |
| 20:09:38 | 2,470 | 500 | |
| 20:08:52 | 2,475 | 100 | |
| 20:07:23 | 2,475 | 20 | |
| 20:06:18 | 2,470 | 100 | |
| 20:05:36 | 2,470 | 100 | |
| 20:04:38 | 2,475 | 60 | |
| 20:04:36 | 2,470 | 100 | |
| 20:04:36 | 2,470 | 100 | |
| 20:04:36 | 2,470 | 100 | |
| 20:04:36 | 2,470 | 109 | |
| 20:02:35 | 2,460 | 6 | |
| 20:02:35 | 2,460 | 100 | |
| 20:02:35 | 2,460 | 300 | |
| 20:02:35 | 2,460 | 245 | |
| 20:02:35 | 2,460 | 32 | |
| 19:56:42 | 2,460 | 34 | |
| 19:56:42 | 2,460 | 66 | |
| 19:52:31 | 2,460 | 100 | |
| 19:52:14 | 2,465 | 100 | |
| 19:51:56 | 2,460 | 5 | |
| 19:51:56 | 2,460 | 200 | |
| 19:51:56 | 2,460 | 15 | |
| 19:51:56 | 2,460 | 8 | |
| 19:51:56 | 2,460 | 100 | |
| 19:51:56 | 2,460 | 245 | |
| 19:51:56 | 2,460 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu C4 Therapeutics Inc Registered Shs
Weitere Meldungen
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:07
|
|