Bytes Technology Group Aktie
| 3,62EUR | 0,04EUR | 1,12% |
WKN DE: A2QKSG / ISIN: GB00BMH18Q19
Bytes Technology Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:12 | 3,620 | ||
| 17:18:29 | 3,660 | ||
| 17:03:56 | 3,680 | ||
| 16:48:08 | 3,680 | ||
| 16:33:19 | 3,640 | ||
| 16:18:21 | 3,620 | ||
| 15:48:25 | 3,620 | ||
| 15:33:15 | 3,620 | ||
| 15:18:22 | 3,600 | ||
| 15:03:38 | 3,600 | ||
| 14:48:13 | 3,600 | ||
| 14:33:13 | 3,620 | ||
| 14:18:20 | 3,620 | ||
| 14:04:12 | 3,620 | ||
| 13:48:14 | 3,620 | ||
| 13:18:08 | 3,620 | ||
| 13:03:56 | 3,620 | ||
| 12:47:11 | 3,620 | ||
| 12:32:24 | 3,620 | ||
| 12:18:27 | 3,620 | ||
| 12:04:03 | 3,600 | ||
| 11:48:19 | 3,600 | ||
| 11:18:40 | 3,600 | ||
| 11:05:52 | 3,600 | ||
| 10:46:11 | 3,640 | ||
| 10:31:14 | 3,640 | ||
| 10:16:14 | 3,620 | ||
| 10:01:15 | 3,620 | ||
| 09:46:13 | 3,620 | ||
| 09:31:16 | 3,620 | ||
| 09:14:15 | 3,620 | ||
| 09:05:32 | 3,580 | ||
| 08:47:44 | 3,580 | ||
| 08:18:41 | 3,580 | ||
| 08:06:43 | 3,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bytes Technology Group PLC Registered Shs
Weitere Meldungen
|
17:43
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|