BYD Aktie
| 10,47EUR | -0,37EUR | -3,37% |
WKN DE: A0M4W9 / ISIN: CNE100000296
BYD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:13 | 10,475 | ||
| 18:19:51 | 10,475 | 200 | |
| 18:19:48 | 10,475 | 200 | |
| 18:17:32 | 10,475 | ||
| 18:02:46 | 10,485 | ||
| 17:58:42 | 10,480 | 172 | |
| 17:47:10 | 10,475 | ||
| 17:39:59 | 10,505 | 2 000 | |
| 17:39:31 | 10,510 | 2 800 | |
| 17:31:54 | 10,490 | ||
| 17:17:17 | 10,485 | ||
| 17:02:43 | 10,485 | ||
| 16:47:06 | 10,475 | ||
| 16:32:20 | 10,465 | ||
| 16:21:29 | 10,465 | 90 | |
| 16:17:08 | 10,475 | ||
| 16:02:26 | 10,480 | ||
| 15:54:06 | 10,500 | 4 000 | |
| 15:46:57 | 10,475 | ||
| 15:40:31 | 10,500 | 1 000 | |
| 15:40:23 | 10,500 | 1 005 | |
| 15:35:55 | 10,520 | 7 000 | |
| 15:31:58 | 10,520 | ||
| 15:28:21 | 10,525 | 500 | |
| 15:27:53 | 10,535 | 2 000 | |
| 15:27:15 | 10,530 | 1 000 | |
| 15:26:52 | 10,535 | 2 689 | |
| 15:22:14 | 10,525 | 235 | |
| 15:17:11 | 10,520 | ||
| 15:02:15 | 10,520 | ||
| 14:58:26 | 10,525 | 2 346 | |
| 14:58:16 | 10,525 | 2 005 | |
| 14:48:58 | 10,525 | 1 | |
| 14:47:02 | 10,525 | ||
| 14:32:03 | 10,525 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BYD Co. Ltd.
Analysen zu BYD Co. Ltd.
Weitere Meldungen
|
18:36
|
|
|
|
18:31
|
|
|
|
18:19
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|