BVZ Aktie
| 1 520,00CHF | 20,00CHF | 1,33% |
WKN: 924111 / ISIN: CH0008207356
BVZ Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:17 | 1520,000 | 1 | |
| 17:30:17 | 1520,000 | 1 | |
| 17:30:17 | 1520,000 | 1 | |
| 17:30:17 | 1520,000 | 1 | |
| 17:30:17 | 1520,000 | 1 | |
| 16:50:29 | 1500,000 | 6 | |
| 16:50:15 | 1500,000 | 8 | |
| 16:35:05 | 1480,000 | 1 | |
| 16:29:20 | 1480,000 | 1 | |
| 16:29:20 | 1480,000 | 1 | |
| 16:29:20 | 1480,000 | 1 | |
| 15:47:15 | 1500,000 | 29 | |
| 15:47:15 | 1500,000 | 1 | |
| 12:40:10 | 1490,000 | 1 | |
| 12:26:26 | 1490,000 | 1 | |
| 12:26:26 | 1490,000 | 1 | |
| 11:44:40 | 1470,000 | 10 | |
| 11:44:40 | 1470,000 | 5 | |
| 11:21:19 | 1470,000 | 2 | |
| 11:20:20 | 1480,000 | 1 | |
| 11:20:17 | 1480,000 | 3 | |
| 11:20:17 | 1480,000 | 14 | |
| 11:20:17 | 1480,000 | 25 | |
| 11:20:17 | 1490,000 | 1 | |
| 11:20:17 | 1490,000 | 1 | |
| 11:20:17 | 1500,000 | 1 | |
| 10:42:46 | 1500,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BVZ AG
Analysen zu BVZ AG
Weitere Meldungen
|
17:37
|
|
|
|
17:23
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.