Burberry Group Aktie
17,12USD | 0,08USD | 0,47% |
WKN DE: A1H5BP / ISIN: US12082W2044
Burberry Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:18 | 17,120 | 100 | |
21:48:13 | 17,130 | 100 | |
21:46:44 | 17,090 | 100 | |
21:46:41 | 17,090 | 250 | |
21:44:40 | 17,080 | 200 | |
21:44:37 | 17,088 | 1 900 | |
20:56:22 | 17,080 | 192 | |
20:39:03 | 17,060 | 100 | |
20:26:51 | 17,055 | 332 | |
20:07:25 | 17,040 | 2 450 | |
19:48:24 | 17,010 | 100 | |
19:48:24 | 17,020 | 100 | |
19:44:04 | 17,025 | 159 | |
19:30:38 | 17,000 | 500 | |
19:30:38 | 17,030 | 4 604 | |
19:27:38 | 17,000 | 100 | |
19:27:03 | 17,008 | 409 | |
19:16:56 | 17,020 | 100 | |
18:53:52 | 17,080 | 100 | |
18:42:00 | 17,090 | 100 | |
18:38:28 | 17,115 | 436 | |
18:38:06 | 17,090 | 100 | |
18:37:58 | 17,130 | 100 | |
18:28:21 | 17,160 | 500 | |
18:21:17 | 17,145 | 225 | |
18:18:34 | 17,160 | 100 | |
18:13:48 | 17,140 | 100 | |
18:09:39 | 17,160 | 100 | |
18:08:39 | 17,140 | 300 | |
18:08:13 | 17,130 | 100 | |
18:08:03 | 17,140 | 100 | |
18:04:58 | 17,120 | 2 180 | |
18:04:42 | 17,110 | 100 | |
18:02:49 | 17,100 | 100 | |
17:57:29 | 17,110 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Burberry Group Plc (spons. ADRs)
Weitere Meldungen
23:18
|
|
|
22:59
|
|
|
22:54
|
|
|
22:51
|
|
|
22:38
|
|
|
22:33
|
|
|
22:28
|
|
|
22:26
|
|
|
22:26
|
|
|
22:23
|
|
|
22:17
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:13
|
|
|
22:10
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:49
|
|
|
21:44
|
|
|
21:44
|
|
|
21:42
|
|
|
21:40
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:35
|
|
|
21:34
|
|
|
21:20
|
|
|
21:11
|
|