Brunswick Aktie
| 78,49USD | -0,18USD | -0,23% |
WKN: 850531 / ISIN: US1170431092
Brunswick Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:18 | 67,500 | ||
| 16:18:01 | 67,500 | ||
| 15:33:28 | 68,000 | ||
| 15:18:35 | 68,000 | ||
| 15:03:10 | 68,000 | ||
| 14:48:33 | 68,000 | ||
| 14:31:09 | 67,500 | ||
| 14:16:10 | 68,000 | ||
| 14:01:10 | 67,500 | ||
| 13:31:21 | 67,500 | ||
| 13:16:37 | 67,500 | ||
| 13:01:42 | 67,500 | ||
| 12:32:27 | 67,500 | ||
| 12:17:22 | 67,500 | ||
| 12:02:29 | 67,500 | ||
| 11:32:52 | 67,000 | ||
| 11:17:43 | 67,000 | ||
| 11:03:17 | 67,000 | ||
| 10:33:39 | 67,000 | ||
| 10:17:57 | 67,000 | ||
| 10:03:35 | 67,000 | ||
| 09:50:47 | 67,000 | ||
| 09:31:26 | 67,000 | ||
| 09:14:25 | 67,000 | ||
| 09:05:28 | 67,000 | ||
| 08:55:11 | 67,000 | ||
| 08:31:29 | 67,000 | ||
| 08:16:56 | 67,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brunswick Corp.
Analysen zu Brunswick Corp.
Weitere Meldungen
|
16:27
|
|
|
|
16:23
|
|
|
|
16:13
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:42
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.