Brunswick Aktie
| 88,65USD | -0,08USD | -0,09% |
WKN: 850531 / ISIN: US1170431092
Brunswick Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:56 | 73,840 | ||
| 13:03:35 | 73,780 | ||
| 12:46:59 | 73,840 | ||
| 12:32:12 | 73,820 | ||
| 12:18:13 | 73,760 | ||
| 12:03:35 | 73,760 | ||
| 11:47:53 | 73,760 | ||
| 11:18:34 | 73,720 | ||
| 10:47:38 | 73,620 | ||
| 10:33:44 | 73,640 | ||
| 10:17:42 | 73,740 | ||
| 10:03:40 | 73,780 | ||
| 09:47:57 | 74,100 | ||
| 09:33:23 | 74,180 | ||
| 09:16:49 | 74,320 | ||
| 09:07:43 | 74,360 | ||
| 08:56:54 | 74,180 | ||
| 08:48:39 | 74,120 | ||
| 08:35:50 | 74,120 | ||
| 08:16:52 | 74,300 | ||
| 08:05:20 | 74,340 | ||
| 07:53:23 | 74,320 | ||
| 07:45:29 | 74,320 | ||
| 07:37:47 | 74,300 | ||
| 07:32:21 | 74,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brunswick Corp.
Analysen zu Brunswick Corp.
Weitere Meldungen
|
13:27
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.