Brunel Aktie
| 6,73EUR | -0,04EUR | -0,59% |
WKN DE: A115DT / ISIN: NL0010776944
Brunel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:58 | 6,730 | ||
| 15:32:42 | 6,750 | ||
| 15:17:57 | 6,740 | ||
| 15:02:42 | 6,740 | ||
| 14:32:57 | 6,730 | ||
| 14:18:13 | 6,730 | ||
| 13:32:22 | 6,740 | ||
| 13:18:09 | 6,740 | ||
| 13:03:49 | 6,740 | ||
| 12:52:03 | 6,740 | ||
| 12:33:42 | 6,710 | ||
| 12:18:23 | 6,720 | ||
| 12:03:55 | 6,720 | ||
| 11:33:43 | 6,720 | ||
| 11:18:46 | 6,720 | ||
| 11:04:26 | 6,740 | ||
| 10:50:54 | 6,730 | ||
| 10:31:26 | 6,730 | ||
| 10:16:18 | 6,750 | ||
| 10:01:31 | 6,780 | ||
| 09:31:49 | 6,780 | ||
| 09:14:40 | 6,810 | ||
| 09:05:43 | 6,810 | ||
| 08:55:32 | 6,820 | ||
| 08:31:57 | 6,810 | ||
| 08:16:55 | 6,810 | ||
| 08:03:52 | 6,810 | ||
| 07:53:23 | 6,810 | ||
| 07:37:24 | 6,810 | ||
| 07:32:23 | 6,810 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brunel
Weitere Meldungen
|
15:38
|
|
|
|
15:23
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.