BRP Grou a Aktie
48,65USD | -0,33USD | -0,67% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:29:07 | 49,010 | 1 | |
16:29:07 | 49,010 | 10 | |
16:29:07 | 49,010 | 6 | |
16:29:07 | 48,960 | 2 | |
16:29:07 | 48,960 | 56 | |
16:29:07 | 48,970 | 37 | |
16:29:07 | 48,970 | 5 | |
16:29:07 | 49,030 | 28 | |
16:29:07 | 49,030 | 5 | |
16:29:07 | 49,030 | 99 | |
16:29:07 | 49,030 | 1 | |
16:29:07 | 49,030 | 5 | |
16:29:07 | 49,030 | 5 | |
16:29:07 | 49,030 | 80 | |
16:29:07 | 49,030 | 20 | |
16:29:07 | 49,030 | 10 | |
16:29:07 | 49,040 | 90 | |
16:29:07 | 49,040 | 1 | |
16:29:07 | 49,050 | 1 | |
16:29:03 | 49,095 | 100 | |
16:29:03 | 49,095 | 1 | |
16:29:03 | 49,095 | 1 | |
16:27:08 | 49,130 | 1 | |
16:27:08 | 49,090 | 100 | |
16:27:08 | 49,100 | 3 | |
16:27:08 | 49,090 | 100 | |
16:27:08 | 49,090 | 4 | |
16:27:08 | 49,080 | 5 | |
16:27:08 | 49,080 | 100 | |
16:27:08 | 49,060 | 1 | |
16:26:29 | 49,050 | 4 | |
16:26:29 | 49,040 | 5 | |
16:26:28 | 49,030 | 1 | |
16:26:28 | 49,030 | 4 | |
16:26:27 | 49,010 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|
|
10:55
|
|
|
10:51
|
|
|
10:46
|
|
|
10:44
|
|
|
10:40
|
|
|
10:35
|
|
|
10:30
|
|
|
10:23
|
|
|
10:22
|
|
|
10:16
|
|
|
10:15
|
|
|
10:13
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:06
|
|
|
10:05
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:58
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:51
|
|