BRP Grou a Aktie
| 41,55USD | -0,13USD | -0,31% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:11 | 41,750 | 38 | |
| 15:32:11 | 41,950 | 1 | |
| 15:32:11 | 41,950 | 103 | |
| 15:32:11 | 41,950 | 7 | |
| 15:32:11 | 41,960 | 10 | |
| 15:31:55 | 41,960 | 6 | |
| 15:31:55 | 42,000 | 5 | |
| 15:31:34 | 42,000 | 13 | |
| 15:31:34 | 42,000 | 38 | |
| 15:31:34 | 42,000 | 111 | |
| 15:31:34 | 42,000 | 111 | |
| 15:31:29 | 42,000 | 111 | |
| 15:31:25 | 42,000 | 11 | |
| 15:31:03 | 42,150 | 38 | |
| 15:31:00 | 42,150 | 38 | |
| 15:30:07 | 41,950 | 703 | |
| 15:30:07 | 41,970 | 100 | |
| 15:30:07 | 42,170 | 10 | |
| 15:30:05 | 42,180 | 37 | |
| 15:30:01 | 41,730 | 2 210 | |
| 15:30:01 | 41,510 | 24 | |
| 10:56:57 | 42,270 | 1 | |
| 10:12:17 | 41,310 | 1 | |
| 10:12:08 | 41,220 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.