BRP Grou a Aktie
48,86USD | -0,12USD | -0,25% |
WKN DE: A2PT5R / ISIN: US05589G1022
BRP Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:45:40 | 49,130 | 12 | |
15:42:06 | 49,150 | 5 | |
15:40:32 | 48,950 | 90 | |
15:40:32 | 48,950 | 5 | |
15:40:32 | 48,950 | 5 | |
15:40:32 | 48,930 | 35 | |
15:40:32 | 48,930 | 65 | |
15:40:32 | 48,930 | 100 | |
15:40:32 | 48,920 | 35 | |
15:40:32 | 48,920 | 5 | |
15:40:32 | 48,920 | 47 | |
15:40:32 | 48,920 | 13 | |
15:40:32 | 48,920 | 46 | |
15:40:32 | 48,920 | 1 | |
15:40:32 | 48,920 | 12 | |
15:39:51 | 48,870 | 8 | |
15:39:51 | 48,870 | 200 | |
15:39:50 | 48,800 | 1 | |
15:39:43 | 48,800 | 5 | |
15:39:43 | 48,800 | 5 | |
15:39:42 | 48,800 | 5 | |
15:39:37 | 48,800 | 5 | |
15:39:35 | 48,800 | 1 | |
15:38:00 | 48,800 | 1 | |
15:37:31 | 48,800 | 5 | |
15:36:04 | 48,825 | 17 | |
15:35:39 | 48,730 | 98 | |
15:35:39 | 48,730 | 2 | |
15:35:39 | 48,815 | 100 | |
15:35:26 | 48,820 | 100 | |
15:34:00 | 49,000 | 4 | |
15:34:00 | 49,000 | 5 | |
15:34:00 | 49,000 | 5 | |
15:34:00 | 49,000 | 5 | |
15:34:00 | 49,000 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRP Group Inc Registered Shs -A-
Analysen zu BRP Group Inc Registered Shs -A-
Weitere Meldungen
15:51
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:16
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:00
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:50
|
|
|
14:49
|
|
|
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:25
|
|
|
14:24
|
|
|
14:15
|
|