Brown-Forman b Aktie
| 27,59USD | -0,35USD | -1,25% |
WKN: 856693 / ISIN: US1156372096
Brown-Forman b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:15 | 24,250 | ||
| 17:17:56 | 24,310 | ||
| 17:03:08 | 24,290 | ||
| 16:33:14 | 24,370 | ||
| 16:18:10 | 24,430 | ||
| 15:33:11 | 24,300 | ||
| 15:18:23 | 24,180 | ||
| 15:02:55 | 24,180 | ||
| 14:33:04 | 24,180 | ||
| 14:18:26 | 24,180 | ||
| 13:32:28 | 24,190 | ||
| 13:18:10 | 24,190 | ||
| 13:04:03 | 24,190 | ||
| 12:52:11 | 24,360 | ||
| 12:33:56 | 24,340 | ||
| 12:18:45 | 24,310 | ||
| 12:04:06 | 24,330 | ||
| 11:50:15 | 24,360 | ||
| 11:31:07 | 24,370 | ||
| 11:16:08 | 24,360 | ||
| 11:01:09 | 24,340 | ||
| 10:31:38 | 24,360 | ||
| 10:16:24 | 24,370 | ||
| 10:01:43 | 24,360 | ||
| 09:32:12 | 24,520 | ||
| 09:15:01 | 24,480 | ||
| 09:06:00 | 24,460 | ||
| 08:55:46 | 24,520 | ||
| 08:32:03 | 24,550 | ||
| 08:17:07 | 24,560 | ||
| 08:03:58 | 24,560 | ||
| 07:53:25 | 24,580 | ||
| 07:37:27 | 24,610 | ||
| 07:32:26 | 24,570 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (B)
Analysen zu Brown-Forman Corp. (B)
Weitere Meldungen
|
17:41
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:30
|
|