Brown-Forman b Aktie
| 26,52USD | -0,26USD | -0,95% |
WKN: 856693 / ISIN: US1156372096
Brown-Forman b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:09 | 22,940 | ||
| 20:18:04 | 22,950 | ||
| 20:02:43 | 22,930 | ||
| 19:47:56 | 23,050 | ||
| 19:32:19 | 23,120 | ||
| 19:18:23 | 23,110 | ||
| 19:04:04 | 23,180 | ||
| 18:47:57 | 23,100 | ||
| 18:34:24 | 23,080 | ||
| 18:18:49 | 22,940 | ||
| 18:04:25 | 22,960 | ||
| 17:48:28 | 22,940 | ||
| 17:33:25 | 22,940 | ||
| 17:18:51 | 23,060 | ||
| 17:04:29 | 23,100 | ||
| 16:48:32 | 23,180 | ||
| 16:33:56 | 23,170 | ||
| 16:18:50 | 23,050 | ||
| 15:48:26 | 23,000 | ||
| 15:33:36 | 23,130 | ||
| 15:18:55 | 22,990 | ||
| 15:04:08 | 22,990 | ||
| 15:01:32 | 22,970 | 500 | |
| 15:01:27 | 22,970 | 500 | |
| 14:48:31 | 22,860 | ||
| 14:33:29 | 22,870 | ||
| 14:19:02 | 22,870 | ||
| 14:04:55 | 22,850 | ||
| 13:48:28 | 22,850 | ||
| 13:33:09 | 22,870 | ||
| 13:18:44 | 22,880 | ||
| 13:04:30 | 22,870 | ||
| 12:46:49 | 22,700 | ||
| 12:31:45 | 22,770 | ||
| 12:17:31 | 22,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (B)
Analysen zu Brown-Forman Corp. (B)
Weitere Meldungen
|
20:32
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:21
|
|