Brown-Forman b Aktie
| 26,78USD | 0,01USD | 0,04% |
WKN: 856693 / ISIN: US1156372096
Brown-Forman b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:57 | 23,100 | ||
| 18:34:24 | 23,080 | ||
| 18:18:49 | 22,940 | ||
| 18:04:25 | 22,960 | ||
| 17:48:28 | 22,940 | ||
| 17:33:25 | 22,940 | ||
| 17:18:51 | 23,060 | ||
| 17:04:29 | 23,100 | ||
| 16:48:32 | 23,180 | ||
| 16:33:56 | 23,170 | ||
| 16:18:50 | 23,050 | ||
| 15:48:26 | 23,000 | ||
| 15:33:36 | 23,130 | ||
| 15:18:55 | 22,990 | ||
| 15:04:08 | 22,990 | ||
| 15:01:32 | 22,970 | 500 | |
| 15:01:27 | 22,970 | 500 | |
| 14:48:31 | 22,860 | ||
| 14:33:29 | 22,870 | ||
| 14:19:02 | 22,870 | ||
| 14:04:55 | 22,850 | ||
| 13:48:28 | 22,850 | ||
| 13:33:09 | 22,870 | ||
| 13:18:44 | 22,880 | ||
| 13:04:30 | 22,870 | ||
| 12:46:49 | 22,700 | ||
| 12:31:45 | 22,770 | ||
| 12:17:31 | 22,780 | ||
| 12:02:55 | 22,990 | ||
| 11:47:22 | 23,120 | ||
| 11:32:37 | 23,150 | ||
| 11:17:35 | 23,130 | ||
| 11:02:58 | 23,130 | ||
| 10:47:04 | 23,120 | ||
| 10:32:42 | 23,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (B)
Analysen zu Brown-Forman Corp. (B)
Weitere Meldungen
|
18:37
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|