Brown-Forman b Aktie
| 26,53USD | -0,04USD | -0,15% |
WKN: 856693 / ISIN: US1156372096
Brown-Forman b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:11 | 22,890 | ||
| 17:04:46 | 22,820 | ||
| 16:50:04 | 22,850 | ||
| 16:32:43 | 23,030 | ||
| 16:17:13 | 22,890 | ||
| 15:32:56 | 22,960 | ||
| 15:18:02 | 23,050 | ||
| 15:02:42 | 23,050 | ||
| 14:48:01 | 23,050 | ||
| 14:33:17 | 23,050 | ||
| 14:18:20 | 23,050 | ||
| 13:47:48 | 23,050 | ||
| 13:32:00 | 23,050 | ||
| 13:17:59 | 23,050 | ||
| 13:03:22 | 23,050 | ||
| 12:49:06 | 23,050 | ||
| 12:46:42 | 23,050 | ||
| 12:32:05 | 23,040 | ||
| 12:17:08 | 23,040 | ||
| 12:02:22 | 23,040 | ||
| 11:47:00 | 23,040 | ||
| 11:31:56 | 23,040 | ||
| 11:17:03 | 23,050 | ||
| 11:02:11 | 23,050 | ||
| 10:46:44 | 23,050 | ||
| 10:20:52 | 23,050 | ||
| 10:16:43 | 23,050 | ||
| 10:01:59 | 23,060 | ||
| 09:46:46 | 23,090 | ||
| 09:31:50 | 23,120 | ||
| 09:14:45 | 23,120 | ||
| 09:05:49 | 23,130 | ||
| 08:55:45 | 23,080 | ||
| 08:46:53 | 23,080 | ||
| 08:31:59 | 23,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (B)
Analysen zu Brown-Forman Corp. (B)
Weitere Meldungen
|
17:27
|
|
|
|
17:14
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|