WKN: A0HGW0 / ISIN: GB00B067N833

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV	Knock-Outs
Historisch	Analysen

Kurse + Charts + Realtime
Kurs + Chart
Times + Sales
Börsenplätze
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Brooks Macdonald Group PLCShs Times and Sales (LSE)

Zeit	Kurs	Umsatz (Stk)
17:35:12	17,700	35
17:35:12	17,700	321
17:35:12	17,700	222
17:35:12	17,700	4
17:35:12	17,700	54
17:35:12	17,700	115
17:35:12	17,700	44
17:35:12	17,700	79
17:35:12	17,700	29
17:35:12	17,700	11
17:35:12	17,700	95
17:35:12	17,700	79
17:35:12	17,700	23
17:35:12	17,700	47
17:35:12	17,700	145
17:35:12	17,700	12
17:35:12	17,700	23
17:35:12	17,700	60
17:35:12	17,700	12
17:35:12	17,700	32
17:35:12	17,700	27
17:35:12	17,700	32
17:35:12	17,700	4
17:35:12	17,700	68
17:35:12	17,700	6
17:35:12	17,700	5
17:35:12	17,700	1
17:35:12	17,700	3
17:35:12	17,700	2
17:35:12	17,700	28
17:35:12	17,700	9
17:35:12	17,700	26
17:35:12	17,700	28
17:35:12	17,700	31
17:35:12	17,700	12

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Brooks Macdonald Group PLCShs

Weitere Meldungen

23:52		JPMorgan targets critical minerals with $1.5 trillion security initiative
23:41		FirstFT: Trump hails ‘historic dawn’ in Middle East
23:36		Goldman Sachs buys investment group Industry Ventures for $1bn
23:23		Germany back on World Cup track after win in Belfast
23:22		Why Scholar Rock Stock Got Socked on Monday
23:17		First Brands’ C.E.O. Steps Down, While Its Accounting Is Questioned
23:05		Why TMC The Metals Company Rocketed Higher Today
23:01		It’s too good to be true — but you may not believe it. How to listen when investment pros say ‘back off.’
22:56		Apple TV Subtracts the + in a Quiet Rebrand
22:54		New California Law Wants Companion Chatbots to Tell Kids to Take Breaks
22:45		Here's How Much You Would Have Made Owning Applied Mat Stock In The Last 15 Years
22:39		Why GE Venova Stock Topped the Market Today
22:37		My real-estate agent wants me to spend $8,000 on a new driveway. Will that really help sell my house?
22:32		Tesla made a gamble with its latest price cuts. Will it pay off?
22:30		If You Invested $1000 In Intuit Stock 15 Years Ago, You Would Have This Much Today
22:30		Social Security: Here's When the 2026 COLA May Be Announced -- and Why It May Fall Short for Retirees
22:27		Options Corner: Trump Made Intel Great Again But It Now Suffers From A Math Problem
22:26		MP Materials Stock Is Trading Higher Monday: What's Going On?
22:15		Here's How Much You Would Have Made Owning Teledyne Technologies Stock In The Last 15 Years
22:13		Meta Brings Back Local Job Listings on Facebook: Here's How to Apply
22:11		MLB Playoffs 2025: How to Watch Mariners vs. Blue Jays, Dodgers vs. Brewers Today
22:09		Tilray Medical Announces Expansion Plans in Panama, Strengthening Global Cannabis Leadership and Accelerating International Growth
22:01		Axcelis Technologies Stock: A Deep Dive Into Analyst Perspectives (4 Ratings)
22:01		This Is What Whales Are Betting On Take-Two Interactive
22:01		Forecasting The Future: 14 Analyst Projections For iRhythm Technologies
22:01		Unpacking the Latest Options Trading Trends in Salesforce
22:01		Deep Dive Into Equity Residential Stock: Analyst Perspectives (11 Ratings)
22:01		The Analyst Verdict: First Solar In The Eyes Of 12 Experts
22:00		Disney's 'Tron: Ares' Stumbles: Can Zootopia 2, Avatar 3 Help End 2025 With Hits?
22:00		How Is The Market Feeling About Docusign Inc?
22:00		Marathon Petroleum Stock: A Deep Dive Into Analyst Perspectives (12 Ratings)
22:00		How Do Investors Really Feel About e.l.f. Beauty Inc?
22:00		How Is The Market Feeling About Booking Holdings Inc?
22:00		Here's How Much $1000 Invested In Natera 5 Years Ago Would Be Worth Today
22:00		Today's Wordle Hints, Answer and Help for Oct. 14, #1578
21:52		Why Is Applied Digital Stock Jumping Today?
21:52		Richard P Slaughter Opens $7.3 Million Position in First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (NASDAQ:GRID)
21:51		America’s middle class has not been hollowed out. Far from it.
21:40		Meta, Oracle Tap NVIDIA's Spectrum-X For AI Data Centers
21:31		As Pakistan battles Afghan Taliban, fears of major war rise
21:31		Nobel economics prize awarded for innovation-growth theory
21:31		Several people injured after shooting in town in central Germany
21:31		German businesses asked to repay COVID-19 emergency aid
21:31		DW reporter still seeking justice one year after assault
21:31		Ukraine updates: Zelenskyy to meet Trump in DC on Friday
21:31		Egypt summit: Trump signs document on Gaza ceasefire deal
21:27		Lea Meyer reminds German sport to see athletes as people
21:27		Western parts in Russian drones: Are sanctions even working?
21:27		German chancellor hosts auto summit as carmakers bleed jobs
21:27		Ukraine updates: Power returns to Kyiv after Russian strike

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Saskatchewan Wheat Pool Linefan Technology Holdings LtdShs Velocity Express CorpShs MSGI Security Solutions Brooklyn Federal Bancorp

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2025 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 82% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	13.10.2025 23:56
Kaufwert:	EUR
	Hinzufügen Speichern

Brooks Macdonald Group PLCShs Aktie

WKN: A0HGW0 / ISIN: GB00B067N833

Brooks Macdonald Group PLCShs Times and Sales (LSE)

Analysen zu Brooks Macdonald Group PLCShs

Weitere Meldungen