Brooks Macdonald Group PLCShs Aktie
| 15,20GBP | -0,35GBP | -2,25% |
WKN: A0HGW0 / ISIN: GB00B067N833
Brooks Macdonald Group PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:27:25 | 15,200 | 286 | |
| 15:27:25 | 15,200 | 1 000 | |
| 15:27:22 | 15,216 | 3 000 | |
| 15:25:58 | 15,400 | 132 | |
| 15:25:52 | 15,223 | 2 000 | |
| 15:25:15 | 15,400 | 200 | |
| 15:25:12 | 15,400 | 400 | |
| 15:25:12 | 15,400 | 390 | |
| 15:25:09 | 15,400 | 400 | |
| 15:24:56 | 15,422 | 1 259 | |
| 15:21:43 | 15,435 | 479 | |
| 15:19:39 | 15,435 | 3 | |
| 15:19:36 | 15,435 | 39 | |
| 15:07:42 | 15,512 | 1 000 | |
| 15:02:53 | 15,496 | 400 | |
| 14:56:00 | 15,496 | 70 | |
| 13:38:39 | 15,419 | 5 | |
| 13:02:19 | 15,496 | 78 | |
| 13:01:44 | 15,496 | 107 | |
| 12:45:08 | 15,512 | 800 | |
| 11:44:32 | 15,624 | 141 | |
| 09:21:55 | 15,750 | 60 | |
| 09:09:18 | 15,750 | 3 | |
| 09:08:30 | 15,950 | 22 | |
| 09:07:31 | 15,650 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brooks Macdonald Group PLCShs
Weitere Meldungen
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.