Brixmor Property Group Aktie
29,96USD | -0,05USD | -0,17% |
WKN DE: A1W514 / ISIN: US11120U1051
Brixmor Property Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:41:32 | 29,980 | 2 | |
15:41:02 | 30,000 | 74 | |
15:41:02 | 30,000 | 96 | |
15:41:02 | 30,000 | 45 | |
15:41:02 | 30,000 | 285 | |
15:40:33 | 29,990 | 400 | |
15:40:33 | 29,990 | 100 | |
15:40:32 | 29,990 | 1 | |
15:40:32 | 29,980 | 100 | |
15:40:32 | 29,980 | 892 | |
15:40:32 | 29,980 | 8 | |
15:40:32 | 29,970 | 200 | |
15:39:59 | 29,970 | 24 | |
15:39:21 | 30,030 | 96 | |
15:39:21 | 30,030 | 204 | |
15:39:15 | 30,030 | 100 | |
15:38:30 | 30,030 | 100 | |
15:38:27 | 30,030 | 100 | |
15:38:07 | 30,050 | 100 | |
15:38:05 | 30,050 | 100 | |
15:37:48 | 30,030 | 12 | |
15:37:30 | 30,060 | 96 | |
15:37:27 | 30,060 | 100 | |
15:37:10 | 30,060 | 100 | |
15:37:02 | 30,060 | 100 | |
15:36:45 | 30,060 | 235 | |
15:36:44 | 30,060 | 100 | |
15:36:09 | 30,010 | 100 | |
15:35:32 | 30,020 | 10 | |
15:35:29 | 30,020 | 100 | |
15:35:26 | 30,020 | 90 | |
15:35:26 | 30,010 | 10 | |
15:35:20 | 30,010 | 90 | |
15:35:09 | 29,990 | 14 | |
15:35:09 | 29,990 | 86 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brixmor Property Group Inc
Analysen zu Brixmor Property Group Inc
Weitere Meldungen
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:24
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:18
|
|
|
15:07
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:36
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:55
|
|
|
13:55
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:39
|
|
|
13:36
|
|
|
13:34
|
|