British Land Company Aktie
| 4,90EUR | 0,09EUR | 1,96% |
WKN: 852556 / ISIN: GB0001367019
British Land Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:15 | 4,898 | ||
| 18:01:18 | 4,896 | ||
| 17:46:16 | 4,890 | ||
| 17:18:30 | 4,910 | ||
| 17:04:15 | 4,950 | ||
| 16:48:00 | 4,916 | ||
| 16:33:23 | 4,902 | ||
| 16:18:25 | 4,928 | ||
| 15:48:04 | 4,918 | ||
| 15:34:01 | 4,912 | ||
| 15:18:28 | 4,916 | ||
| 15:03:43 | 4,906 | ||
| 14:48:12 | 4,920 | ||
| 14:33:30 | 4,946 | ||
| 14:18:35 | 4,970 | ||
| 14:04:17 | 4,984 | ||
| 13:48:13 | 4,984 | ||
| 13:35:15 | 4,972 | ||
| 13:16:14 | 4,960 | ||
| 13:01:15 | 4,970 | ||
| 12:46:10 | 4,952 | ||
| 12:31:11 | 4,958 | ||
| 12:16:13 | 4,952 | ||
| 12:01:13 | 4,960 | ||
| 11:46:13 | 4,974 | ||
| 11:16:25 | 4,958 | ||
| 10:46:23 | 4,954 | ||
| 10:31:40 | 4,946 | ||
| 10:16:29 | 4,948 | ||
| 10:01:34 | 4,938 | ||
| 09:46:23 | 4,930 | ||
| 09:31:37 | 4,902 | ||
| 09:14:32 | 4,882 | ||
| 09:06:07 | 4,876 | ||
| 08:55:20 | 4,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu British Land Company plc
Analysen zu British Land Company plc
Weitere Meldungen
|
18:11
|
|
|
|
18:09
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|