British Land Company Aktie
| 4,67EUR | -0,03EUR | -0,64% |
WKN: 852556 / ISIN: GB0001367019
British Land Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:43 | 4,670 | ||
| 18:18:26 | 4,668 | ||
| 18:04:03 | 4,662 | ||
| 17:50:13 | 4,662 | ||
| 17:17:31 | 4,658 | ||
| 17:02:52 | 4,674 | ||
| 16:33:00 | 4,680 | ||
| 16:17:44 | 4,686 | ||
| 15:33:04 | 4,646 | ||
| 15:18:11 | 4,652 | ||
| 15:02:53 | 4,664 | ||
| 14:33:25 | 4,654 | ||
| 14:18:45 | 4,650 | ||
| 14:04:47 | 4,648 | ||
| 13:50:51 | 4,658 | ||
| 13:31:16 | 4,654 | ||
| 13:16:30 | 4,672 | ||
| 13:01:29 | 4,664 | ||
| 12:32:34 | 4,670 | ||
| 12:17:23 | 4,676 | ||
| 12:02:31 | 4,674 | ||
| 11:32:51 | 4,680 | ||
| 11:17:49 | 4,674 | ||
| 11:03:17 | 4,672 | ||
| 10:34:29 | 4,686 | ||
| 10:18:00 | 4,694 | ||
| 10:03:17 | 4,682 | ||
| 09:49:03 | 4,678 | ||
| 09:31:09 | 4,664 | ||
| 09:14:06 | 4,674 | ||
| 09:05:07 | 4,676 | ||
| 08:31:54 | 4,674 | ||
| 08:16:55 | 4,670 | ||
| 08:03:47 | 4,670 | ||
| 07:53:22 | 4,670 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu British Land Company plc
Analysen zu British Land Company plc
Weitere Meldungen
|
18:06
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|