British American Tobacco PLCShs Aktie
| 62,13USD | -0,53USD | -0,85% |
WKN: 916671 / ISIN: US1104481072
British American Tobacco PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:54 | 52,400 | ||
| 12:17:08 | 52,400 | ||
| 12:01:58 | 52,400 | ||
| 11:46:52 | 52,200 | ||
| 11:31:52 | 52,600 | ||
| 11:16:54 | 52,600 | ||
| 11:02:06 | 52,800 | ||
| 10:46:31 | 52,600 | ||
| 10:31:49 | 52,600 | ||
| 10:16:37 | 52,800 | ||
| 10:01:59 | 52,800 | ||
| 09:46:26 | 52,600 | ||
| 09:31:56 | 52,600 | ||
| 09:14:40 | 53,000 | ||
| 09:05:50 | 52,600 | ||
| 08:55:32 | 52,600 | ||
| 08:46:43 | 52,800 | ||
| 08:31:42 | 52,800 | ||
| 08:16:40 | 52,800 | ||
| 08:03:36 | 52,800 | ||
| 07:53:22 | 52,800 | ||
| 07:45:28 | 52,800 | ||
| 07:37:21 | 53,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Analysen zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Weitere Meldungen
|
12:24
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:49
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:34
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:12
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:05
|
|
|
|
10:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.