British American Tobacco PLCShs Aktie
| 60,24USD | -1,89USD | -3,04% |
WKN: 916671 / ISIN: US1104481072
British American Tobacco PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:01 | 51,800 | ||
| 20:01:57 | 51,800 | ||
| 19:46:57 | 51,600 | ||
| 19:31:44 | 51,600 | ||
| 19:16:58 | 51,400 | ||
| 19:02:16 | 51,600 | ||
| 18:46:59 | 51,800 | ||
| 18:32:22 | 51,600 | ||
| 18:17:14 | 51,600 | ||
| 18:02:26 | 51,200 | ||
| 17:46:57 | 51,400 | ||
| 17:31:52 | 51,000 | ||
| 17:17:05 | 51,600 | ||
| 17:02:32 | 52,000 | ||
| 16:47:00 | 51,600 | ||
| 16:32:10 | 51,800 | ||
| 16:17:15 | 52,000 | ||
| 15:46:54 | 52,200 | ||
| 15:31:45 | 52,200 | ||
| 15:16:48 | 52,200 | ||
| 15:01:50 | 52,200 | ||
| 14:46:53 | 52,400 | ||
| 14:31:42 | 52,400 | ||
| 14:16:57 | 52,400 | ||
| 14:02:21 | 52,400 | ||
| 13:46:48 | 52,400 | ||
| 13:31:32 | 52,400 | ||
| 13:16:51 | 52,400 | ||
| 13:01:59 | 52,400 | ||
| 12:46:51 | 52,400 | ||
| 12:31:54 | 52,400 | ||
| 12:17:08 | 52,400 | ||
| 12:01:58 | 52,400 | ||
| 11:46:52 | 52,200 | ||
| 11:31:52 | 52,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Analysen zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Weitere Meldungen
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|