British American Tobacco PLCShs Aktie
| 58,59USD | -2,44USD | -3,99% |
WKN: 916671 / ISIN: US1104481072
British American Tobacco PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:12 | 50,400 | ||
| 21:47:14 | 50,200 | ||
| 21:32:24 | 50,400 | ||
| 21:18:18 | 50,400 | ||
| 21:04:10 | 50,200 | ||
| 20:48:20 | 50,000 | ||
| 20:33:31 | 50,200 | ||
| 20:18:15 | 50,200 | ||
| 20:03:48 | 50,200 | ||
| 19:48:19 | 50,200 | ||
| 19:33:30 | 50,200 | ||
| 19:18:39 | 50,200 | ||
| 19:04:25 | 50,400 | ||
| 18:48:15 | 50,400 | ||
| 18:35:18 | 50,400 | ||
| 18:18:35 | 50,400 | ||
| 18:04:14 | 50,400 | ||
| 17:48:23 | 50,400 | ||
| 17:33:25 | 50,400 | ||
| 17:18:50 | 50,400 | ||
| 17:04:29 | 50,400 | ||
| 16:48:29 | 50,400 | ||
| 16:33:49 | 50,600 | ||
| 16:18:57 | 50,600 | ||
| 15:48:44 | 51,000 | ||
| 15:33:41 | 51,000 | ||
| 15:18:48 | 51,200 | ||
| 15:04:15 | 51,200 | ||
| 14:50:20 | 51,200 | ||
| 14:33:43 | 51,000 | ||
| 14:18:52 | 51,200 | ||
| 14:04:59 | 51,200 | ||
| 13:48:31 | 51,400 | ||
| 13:32:58 | 51,400 | ||
| 13:18:48 | 51,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Analysen zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Weitere Meldungen
|
23:30
|
|
|
|
23:28
|
|
|
|
23:10
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:52
|
|
|
|
22:45
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.