British American Tobacco PLCShs Aktie
| 60,33USD | -1,80USD | -2,90% |
WKN: 916671 / ISIN: US1104481072
British American Tobacco PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:54 | 52,200 | ||
| 15:31:45 | 52,200 | ||
| 15:16:48 | 52,200 | ||
| 15:01:50 | 52,200 | ||
| 14:46:53 | 52,400 | ||
| 14:31:42 | 52,400 | ||
| 14:16:57 | 52,400 | ||
| 14:02:21 | 52,400 | ||
| 13:46:48 | 52,400 | ||
| 13:31:32 | 52,400 | ||
| 13:16:51 | 52,400 | ||
| 13:01:59 | 52,400 | ||
| 12:46:51 | 52,400 | ||
| 12:31:54 | 52,400 | ||
| 12:17:08 | 52,400 | ||
| 12:01:58 | 52,400 | ||
| 11:46:52 | 52,200 | ||
| 11:31:52 | 52,600 | ||
| 11:16:54 | 52,600 | ||
| 11:02:06 | 52,800 | ||
| 10:46:31 | 52,600 | ||
| 10:31:49 | 52,600 | ||
| 10:16:37 | 52,800 | ||
| 10:01:59 | 52,800 | ||
| 09:46:26 | 52,600 | ||
| 09:31:56 | 52,600 | ||
| 09:14:40 | 53,000 | ||
| 09:05:50 | 52,600 | ||
| 08:55:32 | 52,600 | ||
| 08:46:43 | 52,800 | ||
| 08:31:42 | 52,800 | ||
| 08:16:40 | 52,800 | ||
| 08:03:36 | 52,800 | ||
| 07:53:22 | 52,800 | ||
| 07:45:28 | 52,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Analysen zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Weitere Meldungen
|
16:00
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:21
|
|
|
|
14:16
|
|