British American Tobacco PLCShs Aktie
| 62,11USD | -0,56USD | -0,89% |
WKN: 916671 / ISIN: US1104481072
British American Tobacco PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:46 | 52,400 | ||
| 15:03:06 | 52,400 | ||
| 14:47:43 | 52,400 | ||
| 14:32:50 | 52,200 | ||
| 14:17:52 | 52,400 | ||
| 14:03:33 | 52,400 | ||
| 13:47:50 | 52,400 | ||
| 13:18:13 | 52,400 | ||
| 12:47:28 | 52,400 | ||
| 12:18:26 | 52,600 | ||
| 11:48:22 | 52,600 | ||
| 11:18:54 | 52,600 | ||
| 11:04:20 | 52,600 | ||
| 10:46:11 | 52,600 | ||
| 10:16:24 | 52,800 | ||
| 09:46:23 | 52,800 | ||
| 09:14:28 | 53,000 | ||
| 09:07:08 | 53,000 | ||
| 08:55:16 | 53,000 | ||
| 08:46:18 | 53,000 | ||
| 08:16:23 | 53,000 | ||
| 07:53:19 | 53,000 | ||
| 07:45:25 | 53,000 | ||
| 07:38:53 | 53,000 | ||
| 07:32:19 | 53,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Analysen zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Weitere Meldungen
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.