British American Tobacco PLCShs Aktie
| 62,39USD | -0,27USD | -0,43% |
WKN: 916671 / ISIN: US1104481072
British American Tobacco PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:27 | 53,200 | ||
| 16:16:28 | 53,000 | ||
| 15:46:37 | 53,200 | ||
| 15:31:24 | 53,200 | ||
| 15:16:24 | 53,000 | ||
| 15:01:30 | 53,000 | ||
| 14:46:33 | 53,000 | ||
| 14:31:21 | 53,000 | ||
| 14:16:26 | 53,000 | ||
| 14:01:36 | 52,800 | ||
| 13:46:21 | 52,800 | ||
| 13:31:12 | 53,000 | ||
| 13:16:22 | 53,000 | ||
| 13:01:21 | 53,000 | ||
| 12:46:12 | 53,200 | ||
| 12:31:16 | 53,200 | ||
| 12:16:20 | 53,200 | ||
| 12:01:21 | 53,000 | ||
| 11:46:15 | 53,000 | ||
| 11:31:18 | 53,200 | ||
| 11:16:14 | 53,000 | ||
| 11:01:19 | 53,000 | ||
| 10:46:12 | 53,000 | ||
| 10:31:16 | 53,000 | ||
| 10:16:14 | 53,000 | ||
| 10:01:19 | 53,000 | ||
| 09:46:09 | 52,600 | ||
| 09:31:13 | 52,600 | ||
| 09:05:30 | 51,600 | ||
| 08:55:26 | 51,600 | ||
| 08:46:27 | 51,600 | ||
| 08:31:22 | 51,600 | ||
| 08:16:25 | 53,000 | ||
| 08:03:08 | 52,600 | ||
| 07:53:09 | 52,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Analysen zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Weitere Meldungen
|
16:25
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.