British American Tobacco PLCShs Aktie
| 62,66USD | -0,01USD | -0,02% |
WKN: 916671 / ISIN: US1104481072
British American Tobacco PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:16:14 | 53,000 | ||
| 11:01:19 | 53,000 | ||
| 10:46:12 | 53,000 | ||
| 10:31:16 | 53,000 | ||
| 10:16:14 | 53,000 | ||
| 10:01:19 | 53,000 | ||
| 09:46:09 | 52,600 | ||
| 09:31:13 | 52,600 | ||
| 09:05:30 | 51,600 | ||
| 08:55:26 | 51,600 | ||
| 08:46:27 | 51,600 | ||
| 08:31:22 | 51,600 | ||
| 08:16:25 | 53,000 | ||
| 08:03:08 | 52,600 | ||
| 07:53:09 | 52,600 | ||
| 07:37:21 | 53,200 | ||
| 07:32:19 | 53,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Analysen zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Weitere Meldungen
|
11:21
|
|
|
|
11:13
|
|
|
|
11:13
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:53
|
|
|
|
10:51
|
|
|
|
10:41
|
|
|
|
10:40
|
|
|
|
10:34
|
|
|
|
10:34
|
|
|
|
10:34
|
|
|
|
10:34
|
|
|
|
10:34
|
|
|
|
10:34
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:29
|
|
|
|
10:29
|
|
|
|
10:29
|
|
|
|
10:29
|
|
|
|
10:29
|
|
|
|
10:29
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:17
|
|
|
|
10:17
|
|
|
|
10:17
|
|
|
|
10:17
|
|
|
|
10:17
|
|
|
|
10:17
|
|
|
|
10:17
|
|
|
|
10:17
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:10
|
|
|
|
10:10
|
|
|
|
10:10
|
|
|
|
10:10
|
|
|
|
10:10
|
|
|
|
10:10
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.