British American Tobacco PLCShs Aktie
| 54,83USD | -2,22USD | -3,89% |
WKN: 916671 / ISIN: US1104481072
British American Tobacco PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:24 | 46,800 | ||
| 21:46:21 | 46,800 | ||
| 21:31:43 | 47,000 | ||
| 21:16:38 | 47,000 | ||
| 21:01:54 | 47,000 | ||
| 20:46:35 | 47,000 | ||
| 20:31:21 | 47,000 | ||
| 20:16:38 | 47,000 | ||
| 20:01:37 | 47,000 | ||
| 19:46:41 | 47,000 | ||
| 19:31:57 | 47,000 | ||
| 19:16:43 | 47,000 | ||
| 19:01:58 | 47,000 | ||
| 18:46:40 | 47,400 | ||
| 18:31:42 | 47,200 | ||
| 18:16:57 | 47,200 | ||
| 18:02:08 | 47,400 | ||
| 17:46:48 | 47,400 | ||
| 17:31:38 | 47,400 | ||
| 17:17:06 | 47,400 | ||
| 17:02:23 | 47,400 | ||
| 16:46:48 | 47,400 | ||
| 16:32:17 | 47,400 | ||
| 16:17:07 | 47,400 | ||
| 15:47:08 | 47,800 | ||
| 15:31:52 | 47,800 | ||
| 15:17:06 | 47,800 | ||
| 15:02:04 | 47,800 | ||
| 14:47:05 | 47,800 | ||
| 14:31:45 | 47,800 | ||
| 14:17:11 | 48,000 | ||
| 14:02:42 | 48,000 | ||
| 13:47:01 | 48,000 | ||
| 13:31:37 | 48,000 | ||
| 13:17:04 | 48,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Analysen zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Weitere Meldungen
|
23:49
|
|
|
|
23:19
|
|
|
|
23:18
|
|
|
|
23:05
|
|
|
|
22:59
|
|
|
|
22:56
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.