Brime Technologies Aktie
| 43,00EUR | 0,60EUR | 1,42% |
WKN: 928721 / ISIN: FR0000074148
Brime Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:56 | 43,000 | ||
| 15:32:09 | 43,050 | ||
| 15:17:20 | 43,050 | ||
| 15:02:13 | 43,050 | ||
| 14:32:27 | 43,100 | ||
| 14:17:51 | 43,100 | ||
| 14:03:35 | 43,100 | ||
| 13:31:58 | 43,050 | ||
| 13:17:59 | 43,100 | ||
| 13:03:49 | 43,050 | ||
| 12:46:44 | 43,050 | ||
| 12:32:04 | 43,050 | ||
| 12:18:22 | 43,050 | ||
| 12:17:48 | 43,050 | ||
| 12:03:59 | 43,050 | ||
| 11:33:31 | 43,000 | ||
| 11:18:32 | 43,000 | ||
| 11:04:14 | 43,000 | ||
| 10:50:50 | 43,000 | ||
| 10:31:27 | 42,850 | ||
| 10:16:24 | 42,850 | ||
| 10:01:32 | 42,850 | ||
| 09:33:42 | 42,850 | ||
| 09:17:12 | 42,800 | ||
| 09:07:37 | 42,800 | ||
| 08:56:55 | 42,400 | ||
| 08:50:52 | 42,400 | ||
| 08:31:28 | 42,400 | ||
| 08:16:33 | 42,400 | ||
| 08:03:29 | 42,400 | ||
| 07:53:15 | 42,400 | ||
| 07:37:14 | 42,400 | ||
| 07:32:14 | 42,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brime Technologies S.A.
Weitere Meldungen
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.