Brime Technologies Aktie
| 42,70EUR | -0,05EUR | -0,12% |
WKN: 928721 / ISIN: FR0000074148
Brime Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:18 | 42,700 | ||
| 18:16:17 | 42,700 | ||
| 18:01:47 | 42,700 | ||
| 17:16:09 | 43,700 | ||
| 17:01:43 | 43,700 | ||
| 16:31:13 | 44,000 | ||
| 16:16:18 | 44,050 | ||
| 15:01:07 | 44,050 | ||
| 14:31:03 | 44,050 | ||
| 14:16:10 | 43,800 | ||
| 13:31:05 | 43,600 | ||
| 13:16:09 | 43,550 | ||
| 12:31:14 | 43,550 | ||
| 12:16:08 | 43,550 | ||
| 12:01:13 | 43,550 | ||
| 11:31:12 | 43,450 | ||
| 11:16:08 | 43,450 | ||
| 11:01:10 | 43,450 | ||
| 10:31:12 | 43,450 | ||
| 10:20:15 | 43,450 | ||
| 10:16:08 | 43,450 | ||
| 10:01:12 | 43,450 | ||
| 09:31:18 | 43,450 | ||
| 09:14:17 | 43,450 | ||
| 09:05:15 | 43,400 | ||
| 08:55:14 | 43,150 | ||
| 08:33:29 | 42,400 | ||
| 08:18:45 | 42,300 | ||
| 08:05:32 | 42,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brime Technologies S.A.
Weitere Meldungen
|
18:52
|
|
|
|
18:45
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.