WKN: 928721 / ISIN: FR0000074148

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Brime Technologies Times and Sales (STU)

Zeit	Kurs	Umsatz (Stk)	Umsatz grafisch
21:55:51	43,750
21:47:04	43,750
21:31:59	43,750
21:17:42	43,750
21:03:33	43,750
20:47:54	43,750
20:32:34	43,750
20:17:44	43,750
20:03:06	43,800
19:47:54	43,800
19:32:47	43,800
19:18:01	43,800
19:03:37	43,800
18:47:44	43,800
18:34:13	43,800
18:18:25	43,800
18:03:50	43,800
17:48:00	43,800
17:33:11	43,750
17:18:19	44,000
17:04:40	44,000
16:48:13	44,000
16:33:12	44,000
16:18:24	44,000
15:48:17	43,800
15:33:20	43,850
15:18:18	43,850
15:03:46	43,850
14:48:14	43,800
14:33:22	43,750
14:18:22	43,700
14:04:11	43,700
13:48:12	43,700
13:18:29	43,750
13:04:00	43,750

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Brime Technologies S.A.

Weitere Meldungen

23:38		Supreme Court Tariff Ruling to Spur Chaotic Refund Process
23:26		Why Alphabet Stock Topped the Market Today
23:14		Businesses Celebrate Tariff Relief, And Brace for New Uncertainty
23:08		After Tariff Decision, What Happens to Trump’s Deals With China, Canada and Europe?
23:07		Software Selloff: 2 Incredible Stocks With 72% to 100% Upside to Buy Now, According to Wall Street
23:01		Why JAKKS Pacific Stock Popped by Almost 24% on Friday
22:57		Stock Market Today, Feb. 20: CoreWeave Falls After Blue Owl Data Center Financing Failure Raises Funding Concerns
22:55		Why CoreWeave Was Plunging To End the Week Today
22:52		Don’t expect lower prices now that the Supreme Court ruled against Trump’s tariffs
22:51		Stock Market Today, Feb. 20: S&P 500 Gains 0.7% As Supreme Court Strikes Down Tariffs
22:46		Stock Market Today, Feb. 20: Alphabet Jumps as Gemini Rollout Bolsters $185B AI Buildout
22:46		DraftKings Shares Slump Despite Strong Revenue Growth. Should Investors Buy the Stock on the Dip?
22:45		Here's How Much You Would Have Made Owning Home Depot Stock In The Last 15 Years
22:45		IonQ vs. D-Wave: Which Quantum Stock Has the Clearer Path to Growth in 2026?
22:36		Neocloud Contagion: CoreWeave Financing Woes Drag Down Nebius, Applied Digital
22:33		Better Software Stock: Palantir vs. BigBear.ai
22:30		Here's How Much $100 Invested In Coherent 20 Years Ago Would Be Worth Today
22:29		Transocean (RIG) Edges Higher As Investors Weigh Mixed Quarter
22:28		Inside a $75 Million Albertsons Stock Sale as Shares Sink 8% in a Year
22:26		After Tariff Decision, What Happens to Trump’s Deals With China, Canada and Europe?
22:26		This once-hot cancer-detection company’s stock got cut in half after a failed trial
22:20		AvePoint Stock Down 47% as One Fund Slashes Stake by $65.9 Million
22:18		Bank Of America Pledges $25B To Expand Private Credit Lending
22:15		If You Invested $100 In Bloom Energy Stock 5 Years Ago, You Would Have This Much Today
22:14		Options Corner: Salesforce's Upcoming Q4 Earnings Report May Help Right The Ship
22:11		After Tariff Decision, What Happens to Trump’s Deals With China, Canada and Europe?
22:01		5 Analysts Assess Targa Resources: What You Need To Know
22:01		Expert Outlook: Consolidated Edison Through The Eyes Of 9 Analysts
22:01		Forecasting The Future: 4 Analyst Projections For A10 Networks
22:00		A Glimpse Into The Expert Outlook On Devon Energy Through 17 Analysts
22:00		$100 Invested In Shopify 10 Years Ago Would Be Worth This Much Today
22:00		Assessing Workday: Insights From 31 Financial Analysts
22:00		Today's Wordle Hints, Answer and Help for Feb. 21, #1708
22:00		Price Over Earnings Overview: Freeport-McMoRan
22:00		Demystifying Ducommun: Insights From 4 Analyst Reviews
22:00		Is Pfizer Stock an Underrated Healthcare Investment Play?
21:57		ServiceTitan Down 39%, but This $8 Million Buy Lifted One Fund's Stake to a 16% Portfolio Bet
21:54		Why Cogent Communications Stock Crashed Today
21:54		3 Good Reasons to Buy Google Right Now
21:53		Los Angeles County Sues Roblox Over Ongoing Child-Safety Concerns
21:49		Belden Stock Up 27% as $11 Million New Stake Signals Confidence in $2.7 Billion Revenue Run
21:45		Here's How Much You Would Have Made Owning Netflix Stock In The Last 20 Years
21:45		Exelixis: The Cash‑Generating Biotech That I Think Deserves a Closer Look in 2026
21:43		HHLR Advisors Fully Exits Baidu as AI Push Tests Its Advertising-Funded Model
21:40		Mangoceuticals Stock Skyrockets 50% Friday: What's Driving The Rally?
21:40		Fund Dumps $6.5 Million SentinelOne Stake Amid Stock’s 45% Slide
21:40		Deal Dispatch: Starboard Targets TripAdvisor, His & Hers Expands, Mister Car Wash Goes Private
21:40		Deal Dispatch: Starboard Targets TripAdvisor, His & Hers Expands, Mister Car Wash Goes Private
21:30		Meet the AI Stock That Could Be Worth $6 Trillion by 2030
21:29		Tariff Whiplash Clouds Outlook for Federal Budget

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Yamaha Motor Nationwide Financial Services Transiciel Spectris La-Z-Boy

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 79% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	20.02.2026 23:59
Kaufwert:	EUR
	Hinzufügen Speichern

Brime Technologies Aktie

WKN: 928721 / ISIN: FR0000074148

Brime Technologies Times and Sales (STU)

Analysen zu Brime Technologies S.A.

Weitere Meldungen