Brighthouse Financia b Aktie
21,15USD | -0,70USD | -3,20% |
WKN DE: A3D6FK / ISIN: US10922N5095
Brighthouse Financia b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:24:39 | 21,280 | 50 | |
17:22:01 | 21,200 | 18 | |
17:22:01 | 21,210 | 3 | |
17:22:01 | 21,210 | 25 | |
17:22:01 | 21,250 | 1 | |
17:22:01 | 21,260 | 20 | |
17:21:49 | 21,310 | 15 | |
17:21:49 | 21,300 | 1 | |
17:21:42 | 21,360 | 100 | |
17:20:10 | 21,300 | 217 | |
17:20:10 | 21,300 | 283 | |
17:20:10 | 21,320 | 100 | |
17:20:10 | 21,360 | 17 | |
17:19:52 | 21,360 | 3 | |
17:19:35 | 21,400 | 1 | |
17:19:34 | 21,410 | 25 | |
17:19:34 | 21,460 | 100 | |
17:19:34 | 21,460 | 20 | |
17:19:34 | 21,500 | 16 | |
17:19:34 | 21,500 | 17 | |
17:16:13 | 21,560 | 20 | |
17:10:58 | 21,610 | 17 | |
17:10:58 | 21,615 | 15 | |
17:10:54 | 21,600 | 10 | |
17:10:54 | 21,610 | 25 | |
17:09:40 | 21,620 | 10 | |
17:09:40 | 21,650 | 19 | |
17:06:54 | 21,660 | 13 | |
17:06:54 | 21,650 | 100 | |
17:06:54 | 21,660 | 8 | |
17:06:54 | 21,660 | 4 | |
17:06:54 | 21,660 | 8 | |
17:06:54 | 21,670 | 12 | |
17:06:54 | 21,670 | 41 | |
17:06:54 | 21,670 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 6.75% Non-Cum Red Perp Pfd Reg Sh Series -B-
Weitere Meldungen
16:11
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:16
|
|
|
15:16
|
|
|
15:12
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|