Brighthouse Financia b Aktie
22,19USD | 0,19USD | 0,86% |
WKN DE: A3D6FK / ISIN: US10922N5095
Brighthouse Financia b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:36:14 | 21,900 | 100 | |
16:36:00 | 21,890 | 100 | |
16:36:00 | 21,890 | 2 | |
16:36:00 | 21,880 | 100 | |
16:36:00 | 21,880 | 90 | |
16:23:30 | 21,850 | 3 | |
16:20:56 | 21,850 | 6 | |
16:17:44 | 21,850 | 1 | |
16:17:44 | 21,850 | 99 | |
16:16:20 | 21,850 | 1 | |
16:14:02 | 21,850 | 100 | |
16:14:02 | 21,850 | 100 | |
16:14:02 | 21,850 | 100 | |
16:14:01 | 21,850 | 47 | |
16:14:01 | 21,850 | 2 000 | |
16:14:01 | 21,850 | 300 | |
16:14:00 | 21,850 | 200 | |
16:13:59 | 21,850 | 300 | |
16:13:55 | 21,850 | 100 | |
16:13:41 | 21,850 | 100 | |
16:13:40 | 21,850 | 153 | |
15:58:31 | 21,880 | 100 | |
15:57:23 | 21,950 | 100 | |
15:57:23 | 22,030 | 60 | |
15:30:00 | 22,120 | 103 | |
10:13:22 | 20,980 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 6.75% Non-Cum Red Perp Pfd Reg Sh Series -B-
Weitere Meldungen
17:12
|
|
|
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
16:44
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:29
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:29
|
|
|
15:29
|
|